Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0513
+11.57%
$ 28.09 million $ 3,805
Feb 24, 2026 $ 0.046
-5.28%
$ 25.17 million $ 2,261
Feb 23, 2026 $ 0.0486
-9.07%
$ 26.61 million $ 1,093
Feb 22, 2026 $ 0.0535
-8.91%
$ 29.26 million $ 2,143
Feb 21, 2026 $ 0.0588
-5.83%
$ 32.17 million $ 930
Feb 20, 2026 $ 0.0624
-3.20%
$ 34.15 million $ 3,367
Feb 19, 2026 $ 0.0645
-3.27%
$ 35.21 million $ 1,508
Feb 18, 2026 $ 0.0668
-10.35%
$ 36.54 million $ 1,507
Feb 17, 2026 $ 0.0745
-9.47%
$ 40.76 million $ 2,838
Feb 16, 2026 $ 0.0823
-8.01%
$ 45.03 million $ 3,274
Feb 15, 2026 $ 0.0895
-3.78%
$ 48.97 million $ 6,452
Feb 14, 2026 $ 0.0931
+1.21%
$ 50.94 million $ 5,578
Feb 13, 2026 $ 0.092
-5.06%
$ 50.34 million $ 4,202
Feb 12, 2026 $ 0.097
+4.62%
$ 53.05 million $ 6,630
Feb 11, 2026 $ 0.0927
+1.74%
$ 50.71 million $ 5,558
Feb 10, 2026 $ 0.0911
-6.80%
$ 49.83 million $ 6,816
Feb 9, 2026 $ 0.0977
-7.64%
$ 53.49 million $ 3,962
Feb 8, 2026 $ 0.106
-4.58%
$ 57.89 million $ 5,741
Feb 7, 2026 $ 0.111
-4.28%
$ 60.68 million $ 5,276
Feb 6, 2026 $ 0.116
+14.09%
$ 63.51 million $ 6,206
Feb 5, 2026 $ 0.101
-11.43%
$ 55.41 million $ 8,106
Feb 4, 2026 $ 0.114
-14.39%
$ 62.56 million $ 5,417
Feb 3, 2026 $ 0.134
-7.17%
$ 73.04 million $ 9,042
Feb 2, 2026 $ 0.148
-4.40%
$ -- $ 3,599
Feb 1, 2026 $ 0.154
-4.95%
$ 84.44 million $ 7,369
Jan 31, 2026 $ 0.163
-5.47%
$ 89.01 million $ 14,206
Jan 30, 2026 $ 0.158
+3.64%
$ -- $ 6,829
Jan 29, 2026 $ 0.149
+1.92%
$ -- $ 3,700
Jan 28, 2026 $ 0.146
-2.90%
$ 79.87 million $ 6,959
Jan 27, 2026 $ 0.15
-3.46%
$ 82.22 million $ 13,814
Jan 26, 2026 $ 0.159
-5.91%
$ -- $ 2,594
Jan 25, 2026 $ 0.169
-14.96%
$ 92.32 million $ 4,828
Jan 24, 2026 $ 0.199
-4.20%
$ 108.59 million $ 8,674
Jan 23, 2026 $ 0.207
-1.20%
$ 113.12 million $ 10,118
Jan 22, 2026 $ 0.209
-10.51%
$ 114.5 million $ 7,506
Jan 21, 2026 $ 0.234
-7.91%
$ 127.97 million $ 9,177
Jan 20, 2026 $ 0.254
-7.01%
$ 139.02 million $ 25,231
Jan 19, 2026 $ 0.273
+5.22%
$ 149.53 million $ 14,170
Jan 18, 2026 $ 0.26
-8.91%
$ 142.3 million $ 11,385
Jan 17, 2026 $ 0.286
+5.16%
$ 156.38 million $ 15,552
Jan 16, 2026 $ 0.272
+31.01%
$ 148.63 million $ 17,696
Jan 15, 2026 $ 0.208
+6.95%
$ 113.52 million $ 8,105
Jan 14, 2026 $ 0.194
+0.33%
$ 106.19 million $ 10,567
Jan 13, 2026 $ 0.193
+14.31%
$ 105.83 million $ 11,000
Jan 12, 2026 $ 0.169
+3.37%
$ 92.6 million $ 66,798
Jan 11, 2026 $ 0.164
-0.15%
$ 89.51 million $ 62,798
Jan 10, 2026 $ 0.164
-8.18%
$ 89.95 million $ 57,259
Jan 9, 2026 $ 0.179
-8.46%
$ 97.99 million $ 52,426
Jan 8, 2026 $ 0.196
-12.50%
$ 107.16 million $ 46,307
Jan 7, 2026 $ 0.224
-10.50%
$ 122.44 million $ 36,737