Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.00205
-54.93%
$1.12 million $1,882
Jul 25, 2026 $0.00444
--%
$2.44 million $4,283
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉449
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀745
+456.26K%
$-- $0
Jul 16, 2026 $0.0₁₃193
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0121
-7.75%
$6.57 million $3,605
Jul 14, 2026 $0.0134
+18.61%
$7.27 million $5,170
Jul 13, 2026 $0.0111
-2.62%
$6.13 million $3,957
Jul 12, 2026 $0.0116
-0.67%
$6.21 million $5,595
Jul 11, 2026 $0.0116
-29.23%
$6.34 million $7,126
Jul 10, 2026 $0.0165
+79.52%
$9 million $8,005
Jul 9, 2026 $0.00918
-2.47%
$4.96 million $3,623
Jul 8, 2026 $0.00943
+9.08%
$5.16 million $3,902
Jul 7, 2026 $0.00866
+6.57%
$4.73 million $3,494
Jul 6, 2026 $0.00814
+18.21%
$4.42 million $3,309
Jul 5, 2026 $0.00687
+13.65%
$3.76 million $1,760
Jul 4, 2026 $0.00599
-0.93%
$3.31 million $672
Jul 3, 2026 $0.00604
-7.55%
$3.3 million $7,913
Jul 2, 2026 $0.00653
-1.73%
$3.57 million $11,748
Jul 1, 2026 $0.00665
-26.16%
$3.64 million $9,670
Jun 30, 2026 $0.00901
-33.88%
$4.93 million $8,550
Jun 29, 2026 $0.0136
-28.92%
$7.45 million $8,786
Jun 28, 2026 $0.0192
-39.19%
$10.49 million $8,749
Jun 27, 2026 $0.0316
-22.08%
$17.26 million $10,728
Jun 26, 2026 $0.0405
+131.89%
$22.17 million $23,658
Jun 25, 2026 $0.0175
+148.77%
$9.56 million $11,636
Jun 24, 2026 $0.00704
+8.25%
$3.85 million $5,515
Jun 23, 2026 $0.00652
-29.01%
$3.57 million $6,013
Jun 22, 2026 $0.00918
-26.69%
$5.02 million $13,418
Jun 21, 2026 $0.0124
-30.52%
$6.8 million $11,472
Jun 20, 2026 $0.0179
+0.93%
$9.78 million $13,111
Jun 19, 2026 $0.0177
-6.40%
$9.69 million $15,226
Jun 18, 2026 $0.019
-29.26%
$10.42 million $18,259
Jun 17, 2026 $0.0269
-49.13%
$14.73 million $26,524
Jun 16, 2026 $0.0529
-10.64%
$28.95 million $23,255
Jun 15, 2026 $0.0591
-1.86%
$32.34 million $20,427
Jun 14, 2026 $0.0603
-22.25%
$32.95 million $15,897
Jun 13, 2026 $0.0775
+1.96%
$42.4 million $19,165
Jun 12, 2026 $0.0761
+3.12%
$41.61 million $13,941
Jun 11, 2026 $0.0739
+4.15%
$40.41 million $10,587
Jun 10, 2026 $0.0709
+2.90%
$38.78 million $17,397
Jun 9, 2026 $0.0686
-13.49%
$37.54 million $16,349
Jun 8, 2026 $0.0791
-6.92%
$43.26 million $15,291
Jun 7, 2026 $0.0846
-2.05%
$46.25 million $15,221