Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0218
-5.46%
$ 11.91 million $ 26,850
Jun 18, 1 AM $ 0.023
-5.37%
$ 12.6 million $ 26,491
Jun 18, 12 AM $ 0.0244
-9.45%
$ 13.34 million $ 26,531
Jun 17, 11 PM $ 0.0269
-0.50%
$ 14.73 million $ 26,524
Jun 17, 10 PM $ 0.0271
-3.40%
$ 14.81 million $ 27,327
Jun 17, 9 PM $ 0.0279
-12.16%
$ 15.26 million $ 27,566
Jun 17, 8 PM $ 0.0318
+1.89%
$ 17.38 million $ 26,984
Jun 17, 7 PM $ 0.031
-9.04%
$ 16.97 million $ 27,251
Jun 17, 6 PM $ 0.0341
-0.32%
$ 18.65 million $ 27,155
Jun 17, 5 PM $ 0.0342
-1.21%
$ 18.73 million $ 26,262
Jun 17, 4 PM $ 0.0344
-4.87%
$ 18.81 million $ 24,552
Jun 17, 3 PM $ 0.0363
-11.83%
$ 19.86 million $ 23,347
Jun 17, 2 PM $ 0.0412
-3.28%
$ 22.52 million $ 20,952
Jun 17, 1 PM $ 0.0423
+7.28%
$ 23.13 million $ 21,678
Jun 17, 12 PM $ 0.0401
-10.55%
$ 21.93 million $ 21,934
Jun 17, 11 AM $ 0.0451
+1.48%
$ 24.67 million $ 20,664
Jun 17, 10 AM $ 0.0448
-3.21%
$ 24.49 million $ 20,369
Jun 17, 9 AM $ 0.0462
-3.55%
$ 25.27 million $ 20,368
Jun 17, 8 AM $ 0.0477
-0.70%
$ 26.1 million $ 20,263
Jun 17, 7 AM $ 0.0481
-0.25%
$ 26.29 million $ 20,703
Jun 17, 6 AM $ 0.0482
-1.64%
$ 26.38 million $ 20,328
Jun 17, 5 AM $ 0.0486
+1.53%
$ 26.58 million $ 19,948
Jun 17, 4 AM $ 0.0475
-1.52%
$ 25.97 million $ 19,426
Jun 17, 3 AM $ 0.0494
+1.60%
$ 27.04 million $ 20,334
Jun 17, 2 AM $ 0.0491
-2.71%
$ 26.84 million $ 21,138
Jun 17, 1 AM $ 0.0506
-5.01%
$ 27.68 million $ 22,386
Jun 17, 12 AM $ 0.0519
-1.95%
$ 28.4 million $ 23,678
Jun 16, 11 PM $ 0.0529
-8.40%
$ 28.95 million $ 23,255
Jun 16, 10 PM $ 0.0579
-10.90%
$ 31.65 million $ 22,745
Jun 16, 9 PM $ 0.0663
-4.87%
$ 36.28 million $ 22,764
Jun 16, 8 PM $ 0.0705
-1.32%
$ 38.58 million $ 21,162
Jun 16, 7 PM $ 0.0714
-1.44%
$ 39.07 million $ 23,158
Jun 16, 6 PM $ 0.0726
-2.93%
$ 39.7 million $ 22,808
Jun 16, 5 PM $ 0.0744
+0.76%
$ 40.67 million $ 22,722
Jun 16, 4 PM $ 0.0737
-1.39%
$ 40.34 million $ 22,687
Jun 16, 3 PM $ 0.074
+1.24%
$ 40.47 million $ 23,621
Jun 16, 2 PM $ 0.0731
+0.42%
$ 40.01 million $ 23,549
Jun 16, 1 PM $ 0.0729
+2.81%
$ 39.9 million $ 23,191
Jun 16, 12 PM $ 0.0709
-2.08%
$ 38.8 million $ 22,609
Jun 16, 11 AM $ 0.0725
-2.59%
$ 39.67 million $ 22,747
Jun 16, 10 AM $ 0.0745
-1.77%
$ 40.75 million $ 22,686
Jun 16, 9 AM $ 0.0759
-2.50%
$ 41.49 million $ 23,046
Jun 16, 8 AM $ 0.0777
+0.25%
$ 42.53 million $ 23,329
Jun 16, 7 AM $ 0.078
-0.65%
$ 42.69 million $ 23,240
Jun 16, 6 AM $ 0.0786
-0.31%
$ 42.99 million $ 23,537
Jun 16, 5 AM $ 0.0787
+0.43%
$ 43.06 million $ 23,975
Jun 16, 4 AM $ 0.0786
+3.94%
$ 43.01 million $ 24,080
Jun 16, 3 AM $ 0.0758
+6.30%
$ 41.44 million $ 23,931
Jun 16, 2 AM $ 0.0713
+7.03%
$ 38.99 million $ 23,015
Jun 16, 1 AM $ 0.0666
+7.53%
$ 36.43 million $ 21,964