Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0114
-0.31%
$6.25 million $3,038
Sep 18, 6 AM $0.0114
-0.41%
$6.26 million $3,029
Sep 18, 5 AM $0.0115
-0.21%
$6.28 million $3,020
Sep 18, 4 AM $0.0115
-0.31%
$6.3 million $3,022
Sep 18, 3 AM $0.0116
-0.10%
$6.32 million $3,022
Sep 18, 2 AM $0.0116
-0.23%
$6.33 million $3,021
Sep 18, 1 AM $0.0116
+0.21%
$6.34 million $3,007
Sep 18, 12 AM $0.0116
-0.68%
$6.32 million $3,021
Sep 17, 11 PM $0.0117
-0.16%
$6.37 million $2,979
Sep 17, 10 PM $0.0117
-0.38%
$6.39 million $2,885
Sep 17, 9 PM $0.0117
-0.59%
$6.41 million $2,834
Sep 17, 8 PM $0.0118
+0.05%
$6.45 million $2,819
Sep 17, 7 PM $0.0118
+0.34%
$6.45 million $2,784
Sep 17, 6 PM $0.0117
-0.78%
$6.43 million $2,887
Sep 17, 5 PM $0.0118
-0.39%
$6.48 million $2,973
Sep 17, 4 PM $0.0119
+0.03%
$6.5 million $3,025
Sep 17, 3 PM $0.0119
-0.95%
$6.5 million $2,951
Sep 17, 2 PM $0.012
-0.88%
$6.56 million $2,840
Sep 17, 1 PM $0.0121
-0.98%
$6.62 million $2,781
Sep 17, 12 PM $0.0122
-0.18%
$6.69 million $2,741
Sep 17, 11 AM $0.0122
-0.60%
$6.7 million $2,731
Sep 17, 10 AM $0.0123
-0.88%
$6.74 million $2,727
Sep 17, 9 AM $0.0124
-0.38%
$6.8 million $2,753
Sep 17, 8 AM $0.0125
-0.17%
$6.83 million $2,724
Sep 17, 7 AM $0.0125
-0.73%
$6.84 million $2,726
Sep 17, 6 AM $0.0126
-0.31%
$6.88 million $2,742
Sep 17, 5 AM $0.0126
-0.50%
$6.9 million $2,760
Sep 17, 4 AM $0.0127
-0.27%
$6.93 million $2,800
Sep 17, 3 AM $0.0127
-0.39%
$6.95 million $2,796
Sep 17, 2 AM $0.0127
-0.46%
$6.96 million $2,788
Sep 17, 1 AM $0.0128
+0.87%
$6.99 million $2,784
Sep 17, 12 AM $0.0127
-0.76%
$6.94 million $2,759
Sep 16, 11 PM $0.0128
+0.67%
$6.99 million $2,856
Sep 16, 10 PM $0.0127
-0.35%
$6.94 million $2,887
Sep 16, 9 PM $0.0127
-0.46%
$6.96 million $3,095
Sep 16, 8 PM $0.0128
+0.02%
$6.99 million $3,249
Sep 16, 7 PM $0.0128
+1.09%
$6.99 million $3,399
Sep 16, 6 PM $0.0126
+1.69%
$6.9 million $3,451
Sep 16, 5 PM $0.0124
+0.10%
$6.78 million $3,545
Sep 16, 4 PM $0.0124
+0.59%
$6.79 million $3,593
Sep 16, 3 PM $0.0123
+0.62%
$6.75 million $3,632
Sep 16, 2 PM $0.0122
-0.12%
$6.69 million $3,689
Sep 16, 1 PM $0.0123
+0.11%
$6.7 million $3,776
Sep 16, 12 PM $0.0122
-0.90%
$6.69 million $3,835
Sep 16, 11 AM $0.0124
-0.23%
$6.76 million $3,856
Sep 16, 10 AM $0.0124
-0.84%
$6.77 million $3,855
Sep 16, 9 AM $0.0125
-0.19%
$6.83 million $3,828
Sep 16, 8 AM $0.0125
-0.80%
$6.84 million $3,826
Sep 16, 7 AM $0.0126
-1.15%
$6.9 million $3,850
Sep 16, 6 AM $0.0128
-0.81%
$6.98 million $3,893