Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:41 AM $0.00851
-0.02%
$4.65 million $3,312
7:39 AM $0.0085
+0.00%
$4.65 million $3,314
7:38 AM $0.0085
+0.00%
$4.65 million $3,314
7:37 AM $0.00852
+0.00%
$4.65 million $3,317
7:36 AM $0.00852
-0.07%
$4.65 million $3,313
7:35 AM $0.00852
+0.00%
$4.65 million $3,319
7:34 AM $0.00852
+0.00%
$4.66 million $3,317
7:31 AM $0.00853
+0.00%
$4.66 million $3,327
7:30 AM $0.00854
+0.00%
$4.66 million $3,326
7:29 AM $0.00853
+0.00%
$4.67 million $3,323
7:28 AM $0.00853
+0.00%
$4.67 million $3,321
7:26 AM $0.00852
-0.04%
$4.67 million $3,318
7:25 AM $0.00853
-0.12%
$4.67 million $3,314
7:24 AM $0.00853
+0.00%
$4.67 million $3,319
7:23 AM $0.00854
+0.00%
$4.67 million $3,318
7:21 AM $0.00853
+0.00%
$4.67 million $3,316
7:20 AM $0.00853
+0.00%
$4.67 million $3,316
7:19 AM $0.00854
+0.00%
$4.67 million $3,317
7:18 AM $0.00854
+0.00%
$4.67 million $3,319
7:17 AM $0.00854
+0.00%
$4.67 million $3,318
7:16 AM $0.00854
+0.00%
$4.67 million $3,315
7:15 AM $0.00855
+0.00%
$4.67 million $3,318
7:13 AM $0.00855
+0.00%
$4.68 million $3,320
7:10 AM $0.00855
+0.00%
$4.68 million $3,321
7:09 AM $0.00855
+0.00%
$4.68 million $3,319
7:07 AM $0.00855
+0.01%
$4.68 million $3,318
7:03 AM $0.00856
+0.00%
$4.68 million $3,320
7:02 AM $0.00856
-0.06%
$4.68 million $3,319
7:01 AM $0.00857
+0.00%
$4.68 million $3,324
7:00 AM $0.00858
+0.20%
$4.68 million $3,325
6:58 AM $0.00856
-0.03%
$4.68 million $3,315
6:57 AM $0.00857
-0.09%
$4.68 million $3,310
6:55 AM $0.00856
-0.13%
$4.68 million $3,308
6:54 AM $0.00857
-0.20%
$4.69 million $3,306
6:52 AM $0.00858
+0.01%
$4.69 million $3,311
6:51 AM $0.00858
+0.00%
$4.69 million $3,311
6:50 AM $0.00858
+0.00%
$4.69 million $3,307
6:49 AM $0.00859
+0.00%
$4.7 million $3,312
6:48 AM $0.00859
+0.05%
$4.7 million $3,309
6:47 AM $0.00858
+0.01%
$4.7 million $3,304
6:46 AM $0.00857
+0.00%
$4.7 million $3,304
6:44 AM $0.00858
+0.00%
$4.69 million $3,307
6:43 AM $0.00857
-0.04%
$4.69 million $3,303
6:42 AM $0.00858
-0.02%
$4.69 million $3,305
6:40 AM $0.00859
+0.00%
$4.69 million $3,311
6:39 AM $0.00859
+0.00%
$4.7 million $3,313
6:38 AM $0.0086
+0.00%
$4.7 million $3,314
6:37 AM $0.0086
+0.00%
$4.7 million $3,312
6:35 AM $0.0086
+0.00%
$4.7 million $3,315
6:33 AM $0.0086
+0.00%
$4.7 million $3,319