Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0854
+0.01%
$ 46.71 million $ 5,008
2:15 AM $ 0.0854
+0.00%
$ 46.71 million $ 5,011
2:13 AM $ 0.0852
+0.00%
$ 46.62 million $ 4,999
2:12 AM $ 0.0852
+0.00%
$ 46.62 million $ 4,995
2:10 AM $ 0.0852
+0.00%
$ 46.62 million $ 5,003
2:08 AM $ 0.0853
+0.00%
$ 46.67 million $ 4,968
2:07 AM $ 0.0853
+0.00%
$ 46.67 million $ 4,968
2:06 AM $ 0.0854
+0.01%
$ 46.67 million $ 4,972
2:04 AM $ 0.0854
+0.09%
$ 46.69 million $ 4,966
2:00 AM $ 0.0853
+0.00%
$ 46.69 million $ 4,982
1:59 AM $ 0.0854
+0.00%
$ 46.71 million $ 4,951
1:58 AM $ 0.0854
-0.02%
$ 46.71 million $ 4,961
1:57 AM $ 0.0854
+0.00%
$ 46.71 million $ 4,961
1:56 AM $ 0.0855
+0.00%
$ 46.71 million $ 4,935
1:55 AM $ 0.0857
+0.00%
$ 46.71 million $ 4,935
1:54 AM $ 0.0856
+0.00%
$ 46.84 million $ 4,941
1:52 AM $ 0.0856
+0.00%
$ 46.84 million $ 4,958
1:51 AM $ 0.0857
+0.01%
$ 46.84 million $ 4,962
1:50 AM $ 0.0857
+0.10%
$ 46.84 million $ 4,951
1:47 AM $ 0.0855
+0.00%
$ 46.79 million $ 4,964
1:46 AM $ 0.0856
-0.03%
$ 46.79 million $ 4,961
1:45 AM $ 0.0856
+0.00%
$ 46.79 million $ 4,958
1:44 AM $ 0.0855
-0.01%
$ 46.78 million $ 4,958
1:43 AM $ 0.0856
+0.00%
$ 46.78 million $ 4,957
1:42 AM $ 0.0856
+0.00%
$ 46.78 million $ 4,962
1:41 AM $ 0.0856
+0.00%
$ 46.78 million $ 4,962
1:40 AM $ 0.0856
+0.00%
$ 46.78 million $ 4,962
1:39 AM $ 0.0856
+0.00%
$ 46.83 million $ 4,961
1:38 AM $ 0.0856
+0.02%
$ 46.83 million $ 4,961
1:35 AM $ 0.0856
-0.01%
$ 46.83 million $ 4,967
1:34 AM $ 0.0856
+0.00%
$ 46.82 million $ 4,969
1:32 AM $ 0.0856
+0.07%
$ 46.82 million $ 4,952
1:31 AM $ 0.0855
+0.00%
$ 46.82 million $ 4,946
1:30 AM $ 0.0856
-0.01%
$ 46.82 million $ 4,946
1:28 AM $ 0.0856
+0.00%
$ 46.8 million $ 4,940
1:27 AM $ 0.0856
-0.01%
$ 46.8 million $ 4,940
1:26 AM $ 0.0856
+0.00%
$ 46.8 million $ 4,943
1:25 AM $ 0.0856
+0.00%
$ 46.8 million $ 4,938
1:24 AM $ 0.0856
-0.04%
$ 46.83 million $ 4,938
1:23 AM $ 0.0856
+0.00%
$ 46.83 million $ 4,932
1:21 AM $ 0.0856
-0.02%
$ 46.83 million $ 4,938
1:20 AM $ 0.0856
+0.00%
$ 46.83 million $ 4,931
1:18 AM $ 0.0856
+0.04%
$ 46.82 million $ 4,921
1:17 AM $ 0.0856
+0.00%
$ 46.82 million $ 4,921
1:15 AM $ 0.0856
+0.05%
$ 46.82 million $ 4,921
1:14 AM $ 0.0856
+0.00%
$ 46.84 million $ 4,922
1:13 AM $ 0.0856
+0.00%
$ 46.84 million $ 4,920
1:11 AM $ 0.0857
+0.01%
$ 46.84 million $ 4,928
1:08 AM $ 0.0856
+0.04%
$ 46.85 million $ 4,947
1:06 AM $ 0.0857
+0.00%
$ 46.85 million $ 4,957