Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0174
+0.75%
$ 9.57 million $ 11,887
3:12 AM $ 0.0173
-0.13%
$ 9.57 million $ 11,819
3:09 AM $ 0.0173
+0.00%
$ 9.45 million $ 11,864
3:08 AM $ 0.0173
+0.00%
$ 9.45 million $ 11,864
3:07 AM $ 0.0173
-0.12%
$ 9.45 million $ 11,860
3:06 AM $ 0.0172
+0.00%
$ 9.45 million $ 11,823
3:04 AM $ 0.0172
+0.71%
$ 9.42 million $ 11,779
3:03 AM $ 0.017
+0.41%
$ 9.42 million $ 11,693
3:01 AM $ 0.0169
+0.00%
$ 9.42 million $ 11,690
3:00 AM $ 0.017
-0.06%
$ 9.42 million $ 11,707
2:59 AM $ 0.017
+0.00%
$ 9.28 million $ 11,708
2:58 AM $ 0.017
+0.00%
$ 9.28 million $ 11,703
2:57 AM $ 0.017
+0.00%
$ 9.28 million $ 11,703
2:54 AM $ 0.017
-0.15%
$ 9.3 million $ 11,709
2:52 AM $ 0.0171
-0.12%
$ 9.3 million $ 11,660
2:51 AM $ 0.0172
+0.00%
$ 9.3 million $ 11,654
2:49 AM $ 0.0172
+0.00%
$ 9.41 million $ 11,656
2:48 AM $ 0.0172
-0.11%
$ 9.41 million $ 11,629
2:46 AM $ 0.0172
+0.00%
$ 9.41 million $ 11,631
2:45 AM $ 0.0172
+0.00%
$ 9.41 million $ 11,635
2:44 AM $ 0.0172
+0.00%
$ 9.4 million $ 11,678
2:40 AM $ 0.0172
+0.00%
$ 9.4 million $ 11,733
2:38 AM $ 0.0172
+0.00%
$ 9.41 million $ 11,740
2:34 AM $ 0.0172
+0.00%
$ 9.42 million $ 11,803
2:33 AM $ 0.0172
+0.00%
$ 9.42 million $ 11,803
2:32 AM $ 0.0172
-0.11%
$ 9.42 million $ 11,848
2:28 AM $ 0.0172
+0.00%
$ 9.42 million $ 11,902
2:24 AM $ 0.0172
+0.00%
$ 9.43 million $ 11,960
2:20 AM $ 0.0173
+0.00%
$ 9.43 million $ 11,998
2:18 AM $ 0.0173
+0.00%
$ 9.45 million $ 12,015
2:14 AM $ 0.0173
+0.00%
$ 9.46 million $ 12,050
2:10 AM $ 0.0173
+0.00%
$ 9.46 million $ 12,064
2:08 AM $ 0.0173
+0.00%
$ 9.47 million $ 12,086
2:06 AM $ 0.0173
+0.00%
$ 9.47 million $ 12,122
2:04 AM $ 0.0173
+0.00%
$ 9.48 million $ 12,118
2:00 AM $ 0.0174
-0.03%
$ 9.48 million $ 12,168
1:58 AM $ 0.0174
+0.00%
$ 9.5 million $ 12,212
1:54 AM $ 0.0174
+0.00%
$ 9.51 million $ 12,360
1:50 AM $ 0.0174
+0.00%
$ 9.51 million $ 12,407
1:46 AM $ 0.0174
+0.00%
$ 9.52 million $ 12,613
1:44 AM $ 0.0174
+0.00%
$ 9.52 million $ 12,682
1:43 AM $ 0.0174
-0.38%
$ 9.52 million $ 12,682
1:42 AM $ 0.0175
-0.12%
$ 9.52 million $ 12,702
1:40 AM $ 0.0175
-0.08%
$ 9.52 million $ 12,802
1:39 AM $ 0.0175
-0.02%
$ 9.58 million $ 12,837
1:38 AM $ 0.0175
-0.04%
$ 9.58 million $ 12,833
1:37 AM $ 0.0175
+0.04%
$ 9.58 million $ 12,860
1:34 AM $ 0.0175
+0.00%
$ 9.57 million $ 12,887
1:30 AM $ 0.0175
+0.00%
$ 9.57 million $ 12,952
1:28 AM $ 0.0175
+0.00%
$ 9.58 million $ 12,992