Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.00503
-0.58%
$2.18 million $123,942
Sep 19, 2022 $0.00506
+0.06%
$2.19 million $220,099
Sep 18, 2022 $0.00505
-5.68%
$2.19 million $302,486
Sep 17, 2022 $0.00536
-1.90%
$2.31 million $390,128
Sep 16, 2022 $0.00548
-1.57%
$2.36 million $276,023
Sep 15, 2022 $0.00557
-2.04%
$2.39 million $98,913
Sep 14, 2022 $0.00568
-0.82%
$2.44 million $17,104
Sep 13, 2022 $0.00573
-3.09%
$2.46 million $350,398
Sep 12, 2022 $0.00591
-0.17%
$2.54 million $595,358
Sep 11, 2022 $0.00591
+0.35%
$2.54 million $588,008
Sep 10, 2022 $0.00589
-0.41%
$2.53 million $525,428
Sep 9, 2022 $0.00591
+2.59%
$2.54 million $413,306
Sep 8, 2022 $0.00577
-1.01%
$2.48 million $403,835
Sep 7, 2022 $0.00583
-0.88%
$2.51 million $70,977
Sep 6, 2022 $0.00589
+0.32%
$2.52 million $63,669
Sep 5, 2022 $0.00587
-0.76%
$2.51 million $372,014
Sep 4, 2022 $0.00592
-0.46%
$2.53 million $690,312
Sep 3, 2022 $0.00595
-0.99%
$2.54 million $430,558
Sep 2, 2022 $0.00601
+0.45%
$2.58 million $612,228
Sep 1, 2022 $0.00597
-0.04%
$2.56 million $626,932
Aug 31, 2022 $0.00598
-0.56%
$2.56 million $573,476
Aug 30, 2022 $0.00601
+0.42%
$2.58 million $347,355
Aug 29, 2022 $0.00598
-0.48%
$2.57 million $764,734
Aug 28, 2022 $0.00601
-0.18%
$2.58 million $1.1 million
Aug 27, 2022 $0.00602
-1.13%
$2.58 million $503,590
Aug 26, 2022 $0.00608
-2.83%
$2.61 million $332,233
Aug 25, 2022 $0.00626
+1.45%
$2.69 million $543,657
Aug 24, 2022 $0.00617
+0.50%
$2.65 million $316,803
Aug 23, 2022 $0.00615
+1.65%
$2.64 million $453,350
Aug 22, 2022 $0.00605
+0.56%
$2.6 million $317,400
Aug 21, 2022 $0.00601
+0.68%
$2.58 million $431,648
Aug 20, 2022 $0.00597
-4.10%
$2.56 million $282,026
Aug 19, 2022 $0.00623
-4.43%
$2.67 million $545,056
Aug 18, 2022 $0.00652
-0.08%
$2.8 million $574,513
Aug 17, 2022 $0.00652
-0.90%
$2.8 million $465,209
Aug 16, 2022 $0.00658
+0.01%
$2.83 million $586,708
Aug 15, 2022 $0.00658
-3.00%
$2.83 million $686,451
Aug 14, 2022 $0.00678
-0.28%
$2.91 million $604,719
Aug 13, 2022 $0.00681
+0.56%
$2.92 million $665,498
Aug 12, 2022 $0.00677
+1.60%
$2.91 million $362,031
Aug 11, 2022 $0.00666
-0.49%
$2.86 million $565,835
Aug 10, 2022 $0.0067
+2.69%
$2.87 million $581,516
Aug 9, 2022 $0.00651
-2.72%
$2.79 million $616,741
Aug 8, 2022 $0.00669
+1.92%
$2.87 million $646,908
Aug 7, 2022 $0.00656
-1.60%
$2.82 million $322,287
Aug 6, 2022 $0.00667
-2.23%
$2.86 million $584,759
Aug 5, 2022 $0.00682
+1.51%
$2.93 million $321,447
Aug 4, 2022 $0.00672
+0.05%
$2.88 million $391,677
Aug 3, 2022 $0.00672
-1.07%
$2.88 million $1.26 million
Aug 2, 2022 $0.00679
-0.59%
$2.91 million $318,951