UpBots Historical Data

UBXT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00503
-0.58%
$ 2.18 million $ 123,942
Sep 19, 2022 $ 0.00506
+0.06%
$ 2.19 million $ 220,099
Sep 18, 2022 $ 0.00505
-5.68%
$ 2.19 million $ 302,486
Sep 17, 2022 $ 0.00536
-1.90%
$ 2.31 million $ 390,128
Sep 16, 2022 $ 0.00548
-1.57%
$ 2.36 million $ 276,023
Sep 15, 2022 $ 0.00557
-2.04%
$ 2.39 million $ 98,913
Sep 14, 2022 $ 0.00568
-0.82%
$ 2.44 million $ 17,104
Sep 13, 2022 $ 0.00573
-3.09%
$ 2.46 million $ 350,398
Sep 12, 2022 $ 0.00591
-0.17%
$ 2.54 million $ 595,358
Sep 11, 2022 $ 0.00591
+0.35%
$ 2.54 million $ 588,008
Sep 10, 2022 $ 0.00589
-0.41%
$ 2.53 million $ 525,428
Sep 9, 2022 $ 0.00591
+2.59%
$ 2.54 million $ 413,306
Sep 8, 2022 $ 0.00577
-1.01%
$ 2.48 million $ 403,835
Sep 7, 2022 $ 0.00583
-0.88%
$ 2.51 million $ 70,977
Sep 6, 2022 $ 0.00589
+0.32%
$ 2.52 million $ 63,669
Sep 5, 2022 $ 0.00587
-0.76%
$ 2.51 million $ 372,014
Sep 4, 2022 $ 0.00592
-0.46%
$ 2.53 million $ 690,312
Sep 3, 2022 $ 0.00595
-0.99%
$ 2.54 million $ 430,558
Sep 2, 2022 $ 0.00601
+0.45%
$ 2.58 million $ 612,228
Sep 1, 2022 $ 0.00597
-0.04%
$ 2.56 million $ 626,932
Aug 31, 2022 $ 0.00598
-0.56%
$ 2.56 million $ 573,476
Aug 30, 2022 $ 0.00601
+0.42%
$ 2.58 million $ 347,355
Aug 29, 2022 $ 0.00598
-0.48%
$ 2.57 million $ 764,734
Aug 28, 2022 $ 0.00601
-0.18%
$ 2.58 million $ 1.1 million
Aug 27, 2022 $ 0.00602
-1.13%
$ 2.58 million $ 503,590
Aug 26, 2022 $ 0.00608
-2.83%
$ 2.61 million $ 332,233
Aug 25, 2022 $ 0.00626
+1.45%
$ 2.69 million $ 543,657
Aug 24, 2022 $ 0.00617
+0.50%
$ 2.65 million $ 316,803
Aug 23, 2022 $ 0.00615
+1.65%
$ 2.64 million $ 453,350
Aug 22, 2022 $ 0.00605
+0.56%
$ 2.6 million $ 317,400
Aug 21, 2022 $ 0.00601
+0.68%
$ 2.58 million $ 431,648
Aug 20, 2022 $ 0.00597
-4.10%
$ 2.56 million $ 282,026
Aug 19, 2022 $ 0.00623
-4.43%
$ 2.67 million $ 545,056
Aug 18, 2022 $ 0.00652
-0.08%
$ 2.8 million $ 574,513
Aug 17, 2022 $ 0.00652
-0.90%
$ 2.8 million $ 465,209
Aug 16, 2022 $ 0.00658
+0.01%
$ 2.83 million $ 586,708
Aug 15, 2022 $ 0.00658
-3.00%
$ 2.83 million $ 686,451
Aug 14, 2022 $ 0.00678
-0.28%
$ 2.91 million $ 604,719
Aug 13, 2022 $ 0.00681
+0.56%
$ 2.92 million $ 665,498
Aug 12, 2022 $ 0.00677
+1.60%
$ 2.91 million $ 362,031
Aug 11, 2022 $ 0.00666
-0.49%
$ 2.86 million $ 565,835
Aug 10, 2022 $ 0.0067
+2.69%
$ 2.87 million $ 581,516
Aug 9, 2022 $ 0.00651
-2.72%
$ 2.79 million $ 616,741
Aug 8, 2022 $ 0.00669
+1.92%
$ 2.87 million $ 646,908
Aug 7, 2022 $ 0.00656
-1.60%
$ 2.82 million $ 322,287
Aug 6, 2022 $ 0.00667
-2.23%
$ 2.86 million $ 584,759
Aug 5, 2022 $ 0.00682
+1.51%
$ 2.93 million $ 321,447
Aug 4, 2022 $ 0.00672
+0.05%
$ 2.88 million $ 391,677
Aug 3, 2022 $ 0.00672
-1.07%
$ 2.88 million $ 1.26 million
Aug 2, 2022 $ 0.00679
-0.59%
$ 2.91 million $ 318,951