UpBots Historical Data

UBXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00324
-14.72%
$ 1.4 million $ 317,042
Nov 8, 2022 $ 0.0038
-12.09%
$ 1.64 million $ 57,147
Nov 7, 2022 $ 0.00432
-2.31%
$ 1.86 million $ 153,122
Nov 6, 2022 $ 0.00442
-1.64%
$ 1.91 million $ 187,336
Nov 5, 2022 $ 0.0045
+2.25%
$ 1.94 million $ 167,971
Nov 4, 2022 $ 0.0044
+2.99%
$ 1.9 million $ 201,234
Nov 3, 2022 $ 0.00427
-0.07%
$ 1.84 million $ 634,927
Nov 2, 2022 $ 0.00427
-1.53%
$ 1.84 million $ 183,768
Nov 1, 2022 $ 0.00434
+0.71%
$ 1.87 million $ 116,248
Oct 31, 2022 $ 0.00431
-1.07%
$ 1.86 million $ 21,873
Oct 30, 2022 $ 0.00436
-0.70%
$ 1.88 million $ 9,985
Oct 29, 2022 $ 0.00439
-0.35%
$ 1.89 million $ 10,199
Oct 28, 2022 $ 0.0044
-12.03%
$ 1.9 million $ 2.26 million
Oct 27, 2022 $ 0.005
-1.34%
$ 2.16 million $ 52,099
Oct 26, 2022 $ 0.00507
+5.52%
$ 2.19 million $ 359,243
Oct 25, 2022 $ 0.00481
+2.61%
$ 2.07 million $ 74,791
Oct 24, 2022 $ 0.00469
+3.21%
$ 2.02 million $ 178,203
Oct 23, 2022 $ 0.00454
+0.24%
$ 1.96 million $ 202,111
Oct 22, 2022 $ 0.00453
+4.07%
$ 1.95 million $ 247,644
Oct 21, 2022 $ 0.00436
-1.22%
$ 1.88 million $ 165,034
Oct 20, 2022 $ 0.00441
-4.79%
$ 1.9 million $ 623,073
Oct 19, 2022 $ 0.00463
-0.91%
$ 2 million $ 149,274
Oct 18, 2022 $ 0.00467
-1.34%
$ 2.02 million $ 339,274
Oct 17, 2022 $ 0.00474
+2.82%
$ 2.04 million $ 282,623
Oct 16, 2022 $ 0.00461
-0.46%
$ 1.99 million $ 97,098
Oct 15, 2022 $ 0.00464
+0.12%
$ 2 million $ 77,114
Oct 14, 2022 $ 0.00463
+0.54%
$ 2 million $ 205,917
Oct 13, 2022 $ 0.00461
-0.73%
$ 1.99 million $ 152,440
Oct 12, 2022 $ 0.00463
-0.23%
$ 2 million $ 69,809
Oct 11, 2022 $ 0.00464
-0.49%
$ 2 million $ 16,006
Oct 10, 2022 $ 0.00466
-1.13%
$ 2.01 million $ 117,710
Oct 9, 2022 $ 0.00471
+0.29%
$ 2.03 million $ 206,169
Oct 8, 2022 $ 0.00471
-0.25%
$ 2.03 million $ 279,990
Oct 7, 2022 $ 0.00474
-0.77%
$ 2.04 million $ 200,525
Oct 6, 2022 $ 0.00478
+0.16%
$ 2.06 million $ 285,590
Oct 5, 2022 $ 0.00477
-1.88%
$ 2.06 million $ 137,309
Oct 4, 2022 $ 0.00486
+0.33%
$ 2.1 million $ 208,323
Oct 3, 2022 $ 0.00487
-1.28%
$ 2.11 million $ 167,724
Oct 2, 2022 $ 0.00493
+3.24%
$ 2.14 million $ 19,080
Oct 1, 2022 $ 0.00478
-4.69%
$ 2.07 million $ 40,008
Sep 30, 2022 $ 0.00501
-0.07%
$ 2.17 million $ 18,149
Sep 29, 2022 $ 0.00502
-0.64%
$ 2.17 million $ 73,842
Sep 28, 2022 $ 0.00505
+0.95%
$ 2.19 million $ 141,601
Sep 27, 2022 $ 0.005
-1.54%
$ 2.17 million $ 145,864
Sep 26, 2022 $ 0.00508
+0.13%
$ 2.2 million $ 104,936
Sep 25, 2022 $ 0.00507
-0.60%
$ 2.2 million $ 1,312
Sep 24, 2022 $ 0.0051
+1.53%
$ 2.21 million $ 31,253
Sep 23, 2022 $ 0.00503
+0.98%
$ 2.18 million $ 29,419
Sep 22, 2022 $ 0.00498
+1.52%
$ 2.16 million $ 122,040
Sep 21, 2022 $ 0.0049
-2.48%
$ -- $ 71,338