Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00324
-14.72%
$1.4 million $317,042
Nov 8, 2022 $0.0038
-12.09%
$1.64 million $57,147
Nov 7, 2022 $0.00432
-2.31%
$1.86 million $153,122
Nov 6, 2022 $0.00442
-1.64%
$1.91 million $187,336
Nov 5, 2022 $0.0045
+2.25%
$1.94 million $167,971
Nov 4, 2022 $0.0044
+2.99%
$1.9 million $201,234
Nov 3, 2022 $0.00427
-0.07%
$1.84 million $634,927
Nov 2, 2022 $0.00427
-1.53%
$1.84 million $183,768
Nov 1, 2022 $0.00434
+0.71%
$1.87 million $116,248
Oct 31, 2022 $0.00431
-1.07%
$1.86 million $21,873
Oct 30, 2022 $0.00436
-0.70%
$1.88 million $9,985
Oct 29, 2022 $0.00439
-0.35%
$1.89 million $10,199
Oct 28, 2022 $0.0044
-12.03%
$1.9 million $2.26 million
Oct 27, 2022 $0.005
-1.34%
$2.16 million $52,099
Oct 26, 2022 $0.00507
+5.52%
$2.19 million $359,243
Oct 25, 2022 $0.00481
+2.61%
$2.07 million $74,791
Oct 24, 2022 $0.00469
+3.21%
$2.02 million $178,203
Oct 23, 2022 $0.00454
+0.24%
$1.96 million $202,111
Oct 22, 2022 $0.00453
+4.07%
$1.95 million $247,644
Oct 21, 2022 $0.00436
-1.22%
$1.88 million $165,034
Oct 20, 2022 $0.00441
-4.79%
$1.9 million $623,073
Oct 19, 2022 $0.00463
-0.91%
$2 million $149,274
Oct 18, 2022 $0.00467
-1.34%
$2.02 million $339,274
Oct 17, 2022 $0.00474
+2.82%
$2.04 million $282,623
Oct 16, 2022 $0.00461
-0.46%
$1.99 million $97,098
Oct 15, 2022 $0.00464
+0.12%
$2 million $77,114
Oct 14, 2022 $0.00463
+0.54%
$2 million $205,917
Oct 13, 2022 $0.00461
-0.73%
$1.99 million $152,440
Oct 12, 2022 $0.00463
-0.23%
$2 million $69,809
Oct 11, 2022 $0.00464
-0.49%
$2 million $16,006
Oct 10, 2022 $0.00466
-1.13%
$2.01 million $117,710
Oct 9, 2022 $0.00471
+0.29%
$2.03 million $206,169
Oct 8, 2022 $0.00471
-0.25%
$2.03 million $279,990
Oct 7, 2022 $0.00474
-0.77%
$2.04 million $200,525
Oct 6, 2022 $0.00478
+0.16%
$2.06 million $285,590
Oct 5, 2022 $0.00477
-1.88%
$2.06 million $137,309
Oct 4, 2022 $0.00486
+0.33%
$2.1 million $208,323
Oct 3, 2022 $0.00487
-1.28%
$2.11 million $167,724
Oct 2, 2022 $0.00493
+3.24%
$2.14 million $19,080
Oct 1, 2022 $0.00478
-4.69%
$2.07 million $40,008
Sep 30, 2022 $0.00501
-0.07%
$2.17 million $18,149
Sep 29, 2022 $0.00502
-0.64%
$2.17 million $73,842
Sep 28, 2022 $0.00505
+0.95%
$2.19 million $141,601
Sep 27, 2022 $0.005
-1.54%
$2.17 million $145,864
Sep 26, 2022 $0.00508
+0.13%
$2.2 million $104,936
Sep 25, 2022 $0.00507
-0.60%
$2.2 million $1,312
Sep 24, 2022 $0.0051
+1.53%
$2.21 million $31,253
Sep 23, 2022 $0.00503
+0.98%
$2.18 million $29,419
Sep 22, 2022 $0.00498
+1.52%
$2.16 million $122,040
Sep 21, 2022 $0.0049
-2.48%
$-- $71,338