Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.00752
+0.00%
$3.71 million $1.25 million
Feb 18, 2023 $0.000354
-0.04%
$-- $2
Feb 17, 2023 $0.000354
-95.28%
$174,776 $2
Feb 16, 2023 $0.000357
-3.82%
$176,261 $1
Feb 15, 2023 $0.00741
-0.34%
$3.66 million $1.23 million
Feb 14, 2023 $0.000372
+0.07%
$183,811 $3
Feb 13, 2023 $0.000372
-95.06%
$183,413 $4
Feb 12, 2023 $0.00749
-0.09%
$3.7 million $1.24 million
Feb 11, 2023 $0.000375
+24.66%
$185,136 $9
Feb 10, 2023 $0.000301
+0.71%
$148,501 $9
Feb 9, 2023 $0.000299
+0.43%
$147,675 $0
Feb 8, 2023 $0.000298
-20.30%
$147,109 $0
Feb 7, 2023 $0.000374
-0.40%
$184,512 $2
Feb 6, 2023 $0.000376
-5.95%
$185,527 $0
Feb 5, 2023 $0.000399
-0.24%
$197,185 $10
Feb 4, 2023 $0.000401
-94.66%
$197,868 $34
Feb 2, 2023 $0.000399
+0.17%
$197,088 $12
Feb 1, 2023 $0.000399
-0.02%
$196,845 $17
Jan 31, 2023 $0.000399
-98.10%
$196,714 $8
Jan 30, 2023 $0.021
+5.15K%
$10.38 million $184,490
Jan 29, 2023 $0.0004
+0.33%
$197,580 $1
Jan 27, 2023 $0.000445
-0.15%
$-- $5
Jan 26, 2023 $0.000313
-29.68%
$154,467 $6
Jan 25, 2023 $0.000444
-0.47%
$219,099 $11
Jan 24, 2023 $0.000447
-0.93%
$220,500 $24
Jan 23, 2023 $0.00045
-5.42%
$222,291 $1
Jan 22, 2023 $0.000273
-42.75%
$134,550 $1
Jan 21, 2023 $0.00027
-20.25%
$133,286 $52
Jan 20, 2023 $0.000338
-0.35%
$167,051 $0
Jan 19, 2023 $0.000339
-95.47%
$167,450 $3
Jan 18, 2023 $0.00753
+0.39%
$3.72 million $1.25 million
Jan 17, 2023 $0.0075
+2.10K%
$3.7 million $1.25 million
Jan 16, 2023 $0.000341
-0.47%
$168,347 $7
Jan 15, 2023 $0.000342
+91.96%
$169,054 $16
Jan 14, 2023 $0.000178
-7.63%
$87,988 $31
Jan 13, 2023 $0.000169
+4.17%
$83,203 $39
Jan 12, 2023 $0.000162
-2.01%
$79,844 $139
Jan 11, 2023 $0.000165
-14.96%
$81,331 $5
Jan 10, 2023 $0.000194
+13.91%
$95,563 $5
Jan 9, 2023 $0.00017
+1.46%
$83,767 $14
Jan 8, 2023 $0.000167
+2.88%
$82,609 $9
Jan 7, 2023 $0.000162
+3.40%
$79,803 $10
Jan 6, 2023 $0.000152
-21.35%
$75,193 $17
Jan 5, 2023 $0.000194
+0.01%
$95,625 $2
Jan 4, 2023 $0.000194
+34.03%
$95,572 $7
Jan 3, 2023 $0.000144
-0.40%
$71,304 $3
Jan 2, 2023 $0.00749
+5.23K%
$3.7 million $1.24 million
Jan 1, 2023 $0.000141
+0.06%
$69,402 $26
Dec 31, 2022 $0.000141
-27.54%
$69,356 $3
Dec 30, 2022 $0.000194
-16.69%
$95,726 $51