Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.000233
+0.02%
$114,846 $24
Dec 28, 2022 $0.000233
-0.97%
$114,807 $35
Dec 27, 2022 $0.000235
+2.16%
$115,946 $38
Dec 26, 2022 $0.00023
-20.70%
$113,487 $3
Dec 25, 2022 $0.00029
-0.05%
$143,104 $1.24 million
Dec 24, 2022 $0.00029
+17.31%
$143,192 $21
Dec 23, 2022 $0.000247
-38.14%
$122,073 $17
Dec 22, 2022 $0.0004
+33.62%
$197,328 $25
Dec 21, 2022 $0.0183
+6.00K%
$9.03 million $1,632
Dec 20, 2022 $0.0003
-3.28%
$148,034 $121
Dec 19, 2022 $0.00031
-3.18%
$153,150 $66
Dec 18, 2022 $0.000321
-33.08%
$158,233 $270
Dec 17, 2022 $0.000479
-18.64%
$236,463 $446
Dec 16, 2022 $0.000589
+95.31%
$290,727 $64
Dec 15, 2022 $0.000302
+12.48%
$148,994 $68
Dec 14, 2022 $0.000268
-0.67%
$132,498 $26
Dec 13, 2022 $0.00027
-1.14%
$133,477 $1
Dec 12, 2022 $0.000273
-96.36%
$134,938 $15
Dec 11, 2022 $0.000271
-27.67%
$133,697 $1
Dec 10, 2022 $0.000375
+34.57%
$184,962 $1
Dec 9, 2022 $0.000279
-19.17%
$137,489 $1
Dec 8, 2022 $0.000344
+21.98%
$169,881 $2
Dec 7, 2022 $0.000282
-2.28%
$139,276 $35
Dec 6, 2022 $0.000289
-34.34%
$142,414 $12
Dec 5, 2022 $0.00044
-4.49%
$216,946 $60
Dec 4, 2022 $0.00046
-14.98%
$226,868 $102
Dec 3, 2022 $0.00054
-46.07%
$266,669 $299
Dec 2, 2022 $0.001
+41.87%
$494,328 $186
Dec 1, 2022 $0.000706
-31.40%
$347,668 $402
Nov 30, 2022 $0.00103
-18.30%
$507,022 $52
Nov 29, 2022 $0.00126
-25.26%
$620,688 $554
Nov 28, 2022 $0.00169
-17.11%
$830,668 $323
Nov 27, 2022 $0.00539
+258.68%
$2.65 million $1.12 million
Nov 26, 2022 $0.00616
+377.82%
$3.03 million $1.93 million
Nov 25, 2022 $0.00129
-3.67%
$635,112 $7,952
Nov 24, 2022 $0.00134
-18.13%
$659,035 $42,391
Nov 23, 2022 $0.00161
-12.60%
$792,226 $170,489
Nov 22, 2022 $0.00184
-18.11%
$906,457 $1.22 million
Nov 21, 2022 $0.002
+57.90%
$985,151 $278,541
Nov 20, 2022 $0.00127
+1.20%
$623,423 $22,618
Nov 19, 2022 $0.00125
+0.13%
$616,239 $13,949
Nov 18, 2022 $0.00125
-2.66%
$615,491 $7,663
Nov 17, 2022 $0.00128
+0.05%
$632,349 $77,256
Nov 16, 2022 $0.00128
-14.37%
$631,825 $48,817
Nov 15, 2022 $0.0014
+13.84%
$690,823 $54,612
Nov 14, 2022 $0.00123
-3.88%
$606,415 $40,377
Nov 13, 2022 $0.00128
-4.79%
$630,825 $92,697
Nov 12, 2022 $0.00135
-10.53%
$662,223 $105,793
Nov 11, 2022 $0.0015
-13.71%
$740,178 $175,099
Nov 10, 2022 $0.00174
-44.96%
$857,634 $1.15 million