EQTY Historical Data

EQTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00286
-4.64%
$ 832,888 $ 15,711
Feb 28, 2026 $ 0.003
+4.86%
$ 873,411 $ 13,474
Feb 27, 2026 $ 0.00286
-9.00%
$ 832,970 $ 19,253
Feb 26, 2026 $ 0.00314
-1.06%
$ 915,336 $ 11,216
Feb 25, 2026 $ 0.00318
+13.79%
$ 925,103 $ 29,643
Feb 24, 2026 $ 0.00279
-3.51%
$ 811,871 $ 14,570
Feb 23, 2026 $ 0.00289
-2.61%
$ 841,361 $ 19,243
Feb 22, 2026 $ 0.00297
-6.64%
$ 863,924 $ 15,226
Feb 21, 2026 $ 0.00318
-4.59%
$ 925,376 $ 20,189
Feb 20, 2026 $ 0.00333
-2.29%
$ 969,855 $ 22,994
Feb 19, 2026 $ 0.00341
-2.65%
$ 991,774 $ 53,561
Feb 18, 2026 $ 0.0035
+4.43%
$ 1.02 million $ 358,350
Feb 17, 2026 $ 0.00335
+32.47%
$ 976,356 $ 62,778
Feb 16, 2026 $ 0.00253
+0.89%
$ 737,007 $ 10,588
Feb 15, 2026 $ 0.00251
+1.51%
$ 731,762 $ 11,565
Feb 14, 2026 $ 0.00247
-3.55%
$ 719,647 $ 13,070
Feb 13, 2026 $ 0.00256
+1.29%
$ 746,108 $ 17,084
Feb 12, 2026 $ 0.00253
-7.52%
$ 736,602 $ 14,676
Feb 11, 2026 $ 0.00274
-9.07%
$ 795,030 $ 14,649
Feb 10, 2026 $ 0.00301
-4.67%
$ 875,959 $ 14,426
Feb 9, 2026 $ 0.00316
-5.78%
$ 918,812 $ 22,283
Feb 8, 2026 $ 0.00335
+6.44%
$ 989,013 $ 28,395
Feb 7, 2026 $ 0.00315
+8.53%
$ 916,157 $ 24,204
Feb 6, 2026 $ 0.0029
+16.91%
$ 844,193 $ 33,659
Feb 5, 2026 $ 0.00248
-17.20%
$ 722,082 $ 24,053
Feb 4, 2026 $ 0.003
-3.84%
$ 872,126 $ 18,731
Feb 3, 2026 $ 0.00312
+1.33%
$ 906,946 $ 18,147
Feb 2, 2026 $ 0.00308
+0.82%
$ 895,003 $ 20,300
Feb 1, 2026 $ 0.00305
+10.30%
$ 887,722 $ 15,878
Jan 31, 2026 $ 0.00277
-14.99%
$ 804,790 $ 28,080
Jan 30, 2026 $ 0.00325
-5.63%
$ 946,675 $ 18,196
Jan 29, 2026 $ 0.00345
-4.28%
$ 1 million $ 35,397
Jan 28, 2026 $ 0.0036
-2.68%
$ 1.05 million $ 20,936
Jan 27, 2026 $ 0.0037
+4.30%
$ 1.08 million $ 18,625
Jan 26, 2026 $ 0.00355
+5.30%
$ 1.03 million $ 30,058
Jan 25, 2026 $ 0.00337
+0.47%
$ 980,532 $ 21,019
Jan 24, 2026 $ 0.00335
-3.78%
$ 975,900 $ 34,774
Jan 23, 2026 $ 0.00348
-4.49%
$ 1.01 million $ 81,749
Jan 22, 2026 $ 0.00365
+0.29%
$ 1.06 million $ 17,118
Jan 21, 2026 $ 0.00364
-1.50%
$ 1.06 million $ 21,210
Jan 20, 2026 $ 0.00369
+6.30%
$ 1.07 million $ 23,555
Jan 19, 2026 $ 0.0035
-12.21%
$ 1.02 million $ 23,798
Jan 18, 2026 $ 0.00399
-0.26%
$ 1.16 million $ 15,066
Jan 17, 2026 $ 0.00403
-3.02%
$ 1.17 million $ 17,975
Jan 16, 2026 $ 0.00415
-5.01%
$ 1.21 million $ 26,998
Jan 15, 2026 $ 0.00437
+3.52%
$ 1.27 million $ 31,420
Jan 14, 2026 $ 0.00426
+5.21%
$ 1.24 million $ 35,499
Jan 13, 2026 $ 0.00405
+4.34%
$ 1.18 million $ 22,486
Jan 12, 2026 $ 0.00388
-0.32%
$ 1.13 million $ 25,191
Jan 11, 2026 $ 0.00389
+3.14%
$ 1.13 million $ 33,197