Coinranking
EQTY Historical Data
EQTY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2026 | $0.00172 | -1.21% | ||
| Aug 15, 2026 | $0.00174 | +0.98% | ||
| Aug 14, 2026 | $0.00173 | -4.95% | ||
| Aug 13, 2026 | $0.00182 | -4.54% | ||
| Aug 12, 2026 | $0.0019 | +1.84% | ||
| Aug 11, 2026 | $0.00187 | -5.99% | ||
| Aug 10, 2026 | $0.00199 | +6.14% | ||
| Aug 9, 2026 | $0.00187 | -1.11% | ||
| Aug 8, 2026 | $0.00189 | -0.63% | ||
| Aug 7, 2026 | $0.00191 | +0.32% | ||
| Aug 6, 2026 | $0.0019 | -2.21% | ||
| Aug 5, 2026 | $0.00194 | +6.10% | ||
| Aug 4, 2026 | $0.00183 | +0.03% | ||
| Aug 3, 2026 | $0.00183 | -1.31% | ||
| Aug 2, 2026 | $0.00186 | +3.06% | ||
| Aug 1, 2026 | $0.0018 | +3.64% | ||
| Jul 31, 2026 | $0.00173 | +0.30% | ||
| Jul 30, 2026 | $0.00173 | -3.34% | ||
| Jul 29, 2026 | $0.00179 | -10.77% | ||
| Jul 28, 2026 | $0.00196 | -6.49% | ||
| Jul 27, 2026 | $0.0021 | +14.68% | ||
| Jul 26, 2026 | $0.00183 | -2.66% | ||
| Jul 25, 2026 | $0.00188 | +2.15% | ||
| Jul 24, 2026 | $0.00184 | +9.91% | ||
| Jul 23, 2026 | $0.00167 | -8.80% | ||
| Jul 22, 2026 | $0.00184 | +8.74% | ||
| Jul 21, 2026 | $0.00169 | -3.33% | ||
| Jul 20, 2026 | $0.00175 | +8.22% | ||
| Jul 19, 2026 | $0.00161 | -10.61% | ||
| Jul 18, 2026 | $0.0018 | -6.21% | ||
| Jul 17, 2026 | $0.00192 | -2.77% | ||
| Jul 16, 2026 | $0.00198 | -8.41% | ||
| Jul 15, 2026 | $0.00216 | -10.61% | ||
| Jul 14, 2026 | $0.00242 | +5.36% | ||
| Jul 13, 2026 | $0.00229 | +21.92% | ||
| Jul 12, 2026 | $0.00188 | +5.76% | ||
| Jul 11, 2026 | $0.00178 | +1.79% | ||
| Jul 10, 2026 | $0.00175 | +1.85% | ||
| Jul 9, 2026 | $0.00172 | -1.45% | ||
| Jul 8, 2026 | $0.00175 | -8.78% | ||
| Jul 7, 2026 | $0.00191 | +8.53% | ||
| Jul 6, 2026 | $0.00177 | +3.52% | ||
| Jul 5, 2026 | $0.00171 | +13.02% | ||
| Jul 4, 2026 | $0.00152 | +7.22% | ||
| Jul 3, 2026 | $0.00142 | +5.22% | ||
| Jul 2, 2026 | $0.00135 | -15.54% | ||
| Jul 1, 2026 | $0.0016 | +3.22% | ||
| Jun 30, 2026 | $0.00155 | -27.43% | ||
| Jun 29, 2026 | $0.00213 | +20.79% | ||
| Jun 28, 2026 | $0.00226 | +38.39% | ||