EQTY Historical Data

EQTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.00226
+38.39%
$ 658,343 $ 12,673
Jun 27, 2026 $ 0.00163
-1.36%
$ 475,701 $ 2,645
Jun 26, 2026 $ 0.00166
+5.89%
$ 482,270 $ 12,338
Jun 25, 2026 $ 0.00156
+7.05%
$ 455,450 $ 5,560
Jun 24, 2026 $ 0.00146
-3.85%
$ 425,469 $ 2,854
Jun 23, 2026 $ 0.00152
+0.27%
$ 442,499 $ 698
Jun 22, 2026 $ 0.00152
-3.40%
$ 441,297 $ 5,368
Jun 21, 2026 $ 0.00157
+0.35%
$ 456,841 $ 2,865
Jun 20, 2026 $ 0.00156
-2.02%
$ 455,252 $ 915
Jun 19, 2026 $ 0.0016
+0.65%
$ 464,620 $ 2,146
Jun 18, 2026 $ 0.00159
-2.74%
$ 461,627 $ 5,510
Jun 17, 2026 $ 0.00163
-1.58%
$ 474,608 $ 5,419
Jun 16, 2026 $ 0.00166
-4.87%
$ 482,212 $ 896
Jun 15, 2026 $ 0.00174
+1.25%
$ 506,904 $ 11,271
Jun 14, 2026 $ 0.00172
+1.09%
$ 500,653 $ 16,172
Jun 13, 2026 $ 0.0017
-1.18%
$ 495,231 $ 4,912
Jun 12, 2026 $ 0.00172
+5.58%
$ 501,159 $ 3,333
Jun 11, 2026 $ 0.00163
+4.39%
$ 474,669 $ 6,500
Jun 10, 2026 $ 0.00156
-5.31%
$ 454,707 $ 4,183
Jun 9, 2026 $ 0.00165
-6.16%
$ 480,214 $ 3,922
Jun 8, 2026 $ 0.00176
+4.72%
$ 511,752 $ 3,853
Jun 7, 2026 $ 0.00168
+3.09%
$ 488,696 $ 3,147
Jun 6, 2026 $ 0.00163
-5.76%
$ 474,061 $ 8,032
Jun 5, 2026 $ 0.00173
-9.68%
$ 503,031 $ 5,736
Jun 4, 2026 $ 0.00191
-7.90%
$ 556,948 $ 3,476
Jun 3, 2026 $ 0.00208
+4.14%
$ 604,711 $ 2,658
Jun 2, 2026 $ 0.002
-3.88%
$ 580,643 $ 1,929
Jun 1, 2026 $ 0.00208
-1.82%
$ 604,052 $ 3,658
May 31, 2026 $ 0.00212
-7.44%
$ 617,819 $ 1,296
May 30, 2026 $ 0.00229
-5.41%
$ 667,477 $ 13,600
May 29, 2026 $ 0.00242
+15.26%
$ 705,708 $ 14,739
May 28, 2026 $ 0.0021
+2.67%
$ 612,288 $ 4,889
May 27, 2026 $ 0.00205
-2.03%
$ 596,342 $ 2,913
May 26, 2026 $ 0.00209
-6.74%
$ 608,668 $ 11,493
May 25, 2026 $ 0.00224
-5.53%
$ 652,690 $ 17,528
May 24, 2026 $ 0.00237
-1.46%
$ 690,926 $ 2,639
May 23, 2026 $ 0.00241
-0.67%
$ 701,139 $ 1,138
May 22, 2026 $ 0.00243
+1.68%
$ 705,882 $ 2,646
May 21, 2026 $ 0.00239
-1.88%
$ 694,230 $ 2,556
May 20, 2026 $ 0.00243
-0.17%
$ 707,549 $ 1,126
May 19, 2026 $ 0.00244
-2.34%
$ 708,749 $ 1,412
May 18, 2026 $ 0.00247
-1.80%
$ 718,899 $ 1,089
May 17, 2026 $ 0.00252
-1.95%
$ 732,073 $ 3,773
May 16, 2026 $ 0.00257
+2.76%
$ 746,663 $ 2,621
May 15, 2026 $ 0.0025
+0.90%
$ 726,611 $ 5,387
May 14, 2026 $ 0.00247
-6.38%
$ 720,148 $ 17,563
May 13, 2026 $ 0.00264
-3.60%
$ 769,249 $ 5,274
May 12, 2026 $ 0.00274
-7.74%
$ 797,950 $ 52,301
May 11, 2026 $ 0.00297
+11.57%
$ 864,916 $ 22,103
May 10, 2026 $ 0.00266
-1.68%
$ 775,204 $ 6,296