Coinranking
EQTY Historical Data
EQTY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.00163 | -1.36% | ||
| Jun 26, 2026 | $0.00166 | +5.89% | ||
| Jun 25, 2026 | $0.00156 | +7.05% | ||
| Jun 24, 2026 | $0.00146 | -3.85% | ||
| Jun 23, 2026 | $0.00152 | +0.27% | ||
| Jun 22, 2026 | $0.00152 | -3.40% | ||
| Jun 21, 2026 | $0.00157 | +0.35% | ||
| Jun 20, 2026 | $0.00156 | -2.02% | ||
| Jun 19, 2026 | $0.0016 | +0.65% | ||
| Jun 18, 2026 | $0.00159 | -2.74% | ||
| Jun 17, 2026 | $0.00163 | -1.58% | ||
| Jun 16, 2026 | $0.00166 | -4.87% | ||
| Jun 15, 2026 | $0.00174 | +1.25% | ||
| Jun 14, 2026 | $0.00172 | +1.09% | ||
| Jun 13, 2026 | $0.0017 | -1.18% | ||
| Jun 12, 2026 | $0.00172 | +5.58% | ||
| Jun 11, 2026 | $0.00163 | +4.39% | ||
| Jun 10, 2026 | $0.00156 | -5.31% | ||
| Jun 9, 2026 | $0.00165 | -6.16% | ||
| Jun 8, 2026 | $0.00176 | +4.72% | ||
| Jun 7, 2026 | $0.00168 | +3.09% | ||
| Jun 6, 2026 | $0.00163 | -5.76% | ||
| Jun 5, 2026 | $0.00173 | -9.68% | ||
| Jun 4, 2026 | $0.00191 | -7.90% | ||
| Jun 3, 2026 | $0.00208 | +4.14% | ||
| Jun 2, 2026 | $0.002 | -3.88% | ||
| Jun 1, 2026 | $0.00208 | -1.82% | ||
| May 31, 2026 | $0.00212 | -7.44% | ||
| May 30, 2026 | $0.00229 | -5.41% | ||
| May 29, 2026 | $0.00242 | +15.26% | ||
| May 28, 2026 | $0.0021 | +2.67% | ||
| May 27, 2026 | $0.00205 | -2.03% | ||
| May 26, 2026 | $0.00209 | -6.74% | ||
| May 25, 2026 | $0.00224 | -5.53% | ||
| May 24, 2026 | $0.00237 | -1.46% | ||
| May 23, 2026 | $0.00241 | -0.67% | ||
| May 22, 2026 | $0.00243 | +1.68% | ||
| May 21, 2026 | $0.00239 | -1.88% | ||
| May 20, 2026 | $0.00243 | -0.17% | ||
| May 19, 2026 | $0.00244 | -2.34% | ||
| May 18, 2026 | $0.00247 | -1.80% | ||
| May 17, 2026 | $0.00252 | -1.95% | ||
| May 16, 2026 | $0.00257 | +2.76% | ||
| May 15, 2026 | $0.0025 | +0.90% | ||
| May 14, 2026 | $0.00247 | -6.38% | ||
| May 13, 2026 | $0.00264 | -3.60% | ||
| May 12, 2026 | $0.00274 | -7.74% | ||
| May 11, 2026 | $0.00297 | +11.57% | ||
| May 10, 2026 | $0.00266 | -1.68% | ||
| May 9, 2026 | $0.00271 | -0.43% | ||