EQTY Historical Data

EQTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 0.00174
-0.48%
$ 505,165 $ 16,385
Aug 15, 6 PM $ 0.00174
+0.26%
$ 507,582 $ 16,572
Aug 15, 5 PM $ 0.00174
+0.88%
$ 506,255 $ 16,583
Aug 15, 4 PM $ 0.00172
+0.25%
$ 501,839 $ 16,361
Aug 15, 3 PM $ 0.00172
+0.01%
$ 500,597 $ 16,205
Aug 15, 2 PM $ 0.00172
+0.51%
$ 500,562 $ 16,209
Aug 15, 1 PM $ 0.00171
-1.32%
$ 498,021 $ 16,098
Aug 15, 12 PM $ 0.00173
-3.30%
$ 504,705 $ 13,529
Aug 15, 11 AM $ 0.00179
-0.59%
$ 521,952 $ 11,925
Aug 15, 10 AM $ 0.0018
+0.43%
$ 525,044 $ 12,172
Aug 15, 9 AM $ 0.0018
+0.86%
$ 522,785 $ 12,818
Aug 15, 8 AM $ 0.00178
+0.00%
$ 518,351 $ 13,535
Aug 15, 7 AM $ 0.00178
-0.90%
$ 518,351 $ 13,531
Aug 15, 6 AM $ 0.0018
+0.77%
$ 523,082 $ 13,548
Aug 15, 5 AM $ 0.00178
+0.05%
$ 519,075 $ 13,339
Aug 15, 4 AM $ 0.00178
+3.76%
$ 518,809 $ 11,908
Aug 15, 3 AM $ 0.00172
-0.92%
$ 500,015 $ 11,482
Aug 15, 2 AM $ 0.00173
+0.66%
$ 504,672 $ 11,498
Aug 15, 1 AM $ 0.00172
+1.09%
$ 501,369 $ 11,497
Aug 15, 12 AM $ 0.0017
-1.33%
$ 495,940 $ 11,199
Aug 14, 11 PM $ 0.00173
-2.12%
$ 502,633 $ 11,316
Aug 14, 10 PM $ 0.00176
+3.61%
$ 513,537 $ 9,401
Aug 14, 9 PM $ 0.0017
-8.61%
$ 495,651 $ 6,774
Aug 14, 8 PM $ 0.00186
+0.29%
$ 542,346 $ 12,575
Aug 14, 7 PM $ 0.00186
-0.16%
$ 540,761 $ 16,065
Aug 14, 6 PM $ 0.00186
+0.65%
$ 541,652 $ 16,065
Aug 14, 5 PM $ 0.00185
+0.05%
$ 538,142 $ 15,869
Aug 14, 4 PM $ 0.00185
+0.00%
$ 537,851 $ 15,750
Aug 14, 3 PM $ 0.00185
-0.30%
$ 537,851 $ 15,761
Aug 14, 2 PM $ 0.00185
-0.21%
$ 539,459 $ 15,785
Aug 14, 1 PM $ 0.00186
-0.02%
$ 540,598 $ 15,836
Aug 14, 12 PM $ 0.00186
+0.96%
$ 540,723 $ 15,960
Aug 14, 11 AM $ 0.00184
-0.08%
$ 535,578 $ 15,830
Aug 14, 10 AM $ 0.00184
+0.32%
$ 536,001 $ 15,669
Aug 14, 9 AM $ 0.00188
+2.88%
$ 548,554 $ 14,193
Aug 14, 8 AM $ 0.00183
+0.39%
$ 533,194 $ 16,820
Aug 14, 7 AM $ 0.00182
-0.68%
$ 531,130 $ 16,816
Aug 14, 6 AM $ 0.00184
-0.20%
$ 534,768 $ 16,797
Aug 14, 5 AM $ 0.00184
+0.11%
$ 535,813 $ 12,551
Aug 14, 4 AM $ 0.00184
+0.60%
$ 535,239 $ 16,812
Aug 14, 3 AM $ 0.00183
+0.74%
$ 532,023 $ 16,937
Aug 14, 2 AM $ 0.00181
+0.03%
$ 528,094 $ 18,023
Aug 14, 1 AM $ 0.00181
-0.08%
$ 527,955 $ 19,886
Aug 14, 12 AM $ 0.00182
+0.42%
$ 531,065 $ 20,310
Aug 13, 11 PM $ 0.00182
-0.52%
$ 528,828 $ 20,365
Aug 13, 10 PM $ 0.00183
-0.40%
$ 531,598 $ 20,217
Aug 13, 9 PM $ 0.00183
+1.09%
$ 533,741 $ 20,335
Aug 13, 8 PM $ 0.00181
-3.30%
$ 528,004 $ 12,250
Aug 13, 7 PM $ 0.00188
+0.76%
$ 546,023 $ 8,945
Aug 13, 6 PM $ 0.00186
+0.00%
$ 541,925 $ 9,852