Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQTY Historical Data

EQTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.0019
+0.22%
$552,730 $805
Oct 3, 8 AM $0.00189
+0.52%
$551,530 $787
Oct 3, 7 AM $0.00189
-0.42%
$548,660 $816
Oct 3, 6 AM $0.00189
+0.59%
$550,993 $896
Oct 3, 5 AM $0.00188
+0.00%
$547,746 $853
Oct 3, 4 AM $0.00188
-0.42%
$547,746 $853
Oct 3, 3 AM $0.00189
-0.50%
$550,074 $790
Oct 3, 2 AM $0.0019
+0.50%
$552,814 $790
Oct 3, 1 AM $0.00189
-1.05%
$550,074 $991
Oct 3, 12 AM $0.00191
-1.04%
$555,895 $998
Oct 2, 11 PM $0.00193
+1.85%
$561,716 $1,016
Oct 2, 10 PM $0.00189
-0.38%
$551,530 $1,015
Oct 2, 9 PM $0.0019
+0.23%
$553,657 $1,171
Oct 2, 8 PM $0.0019
-0.31%
$552,403 $1,462
Oct 2, 7 PM $0.0019
+0.17%
$554,133 $1,462
Oct 2, 6 PM $0.0019
+0.52%
$553,214 $1,408
Oct 2, 5 PM $0.00189
-0.55%
$550,366 $1,194
Oct 2, 4 PM $0.0019
+0.55%
$553,414 $1,224
Oct 2, 3 PM $0.00189
-0.63%
$550,366 $1,243
Oct 2, 2 PM $0.0019
+0.06%
$553,856 $1,243
Oct 2, 1 PM $0.0019
+0.58%
$553,550 $1,175
Oct 2, 12 PM $0.00189
+0.00%
$550,366 $597
Oct 2, 11 AM $0.00189
-0.84%
$550,366 $638
Oct 2, 10 AM $0.00191
+0.00%
$555,022 $634
Oct 2, 9 AM $0.00191
-0.64%
$555,022 $704
Oct 2, 8 AM $0.00192
+0.21%
$558,588 $1,497
Oct 2, 7 AM $0.00192
-0.76%
$557,435 $1,382
Oct 2, 6 AM $0.00193
+0.00%
$561,716 $545
Oct 2, 5 AM $0.00193
+0.00%
$561,716 $587
Oct 2, 4 AM $0.00193
+0.05%
$561,716 $600
Oct 2, 3 AM $0.00193
+0.00%
$561,425 $1,404
Oct 2, 2 AM $0.00193
-0.07%
$561,425 $1,433
Oct 2, 1 AM $0.00193
+1.33%
$561,841 $1,487
Oct 2, 12 AM $0.00191
-0.61%
$554,440 $1,564
Oct 1, 11 PM $0.00192
+0.66%
$557,850 $2,421
Oct 1, 10 PM $0.0019
-0.73%
$554,170 $2,445
Oct 1, 9 PM $0.00192
+0.95%
$558,252 $2,295
Oct 1, 8 PM $0.0019
+0.00%
$552,985 $2,323
Oct 1, 7 PM $0.0019
+0.00%
$552,985 $2,327
Oct 1, 6 PM $0.0019
+0.00%
$552,985 $2,518
Oct 1, 5 PM $0.0019
+1.60%
$552,985 $2,518
Oct 1, 4 PM $0.00187
-0.60%
$544,254 $2,488
Oct 1, 3 PM $0.00188
+0.60%
$547,536 $2,488
Oct 1, 2 PM $0.00187
+0.00%
$544,254 $1,486
Oct 1, 1 PM $0.00187
-0.55%
$544,254 $2,454
Oct 1, 12 PM $0.00188
+0.61%
$547,279 $2,503
Oct 1, 11 AM $0.00187
-0.10%
$543,963 $2,478
Oct 1, 10 AM $0.00187
+1.13%
$544,496 $2,509
Oct 1, 9 AM $0.00185
+0.00%
$538,433 $1,522
Oct 1, 8 AM $0.00185
+0.00%
$538,433 $1,526