EQTY Historical Data

EQTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00173
+2.78%
$ 502,371 $ 5,715
Jun 13, 2 PM $ 0.00168
+0.70%
$ 488,798 $ 4,456
Jun 13, 1 PM $ 0.00167
-0.05%
$ 485,396 $ 4,180
Jun 13, 12 PM $ 0.00167
-1.24%
$ 485,632 $ 4,109
Jun 13, 11 AM $ 0.00169
+0.74%
$ 491,717 $ 5,616
Jun 13, 10 AM $ 0.00168
-2.06%
$ 488,116 $ 5,184
Jun 13, 9 AM $ 0.00171
+1.90%
$ 498,367 $ 5,244
Jun 13, 8 AM $ 0.00168
-2.11%
$ 489,092 $ 4,812
Jun 13, 7 AM $ 0.00172
+0.93%
$ 499,638 $ 3,869
Jun 13, 6 AM $ 0.0017
+0.95%
$ 495,049 $ 3,589
Jun 13, 5 AM $ 0.00168
-0.80%
$ 490,393 $ 3,166
Jun 13, 4 AM $ 0.0017
-0.18%
$ 494,352 $ 3,085
Jun 13, 3 AM $ 0.0017
+0.00%
$ 495,262 $ 3,044
Jun 13, 2 AM $ 0.0017
-0.07%
$ 495,276 $ 3,050
Jun 13, 1 AM $ 0.0017
-0.70%
$ 495,606 $ 3,377
Jun 13, 12 AM $ 0.00171
-0.41%
$ 499,087 $ 3,338
Jun 12, 11 PM $ 0.00172
+0.94%
$ 501,159 $ 3,333
Jun 12, 10 PM $ 0.00171
+0.00%
$ 496,471 $ 3,328
Jun 12, 9 PM $ 0.00171
+0.45%
$ 496,448 $ 3,333
Jun 12, 8 PM $ 0.0017
+2.54%
$ 494,209 $ 5,805
Jun 12, 7 PM $ 0.00166
-3.61%
$ 481,970 $ 1,018
Jun 12, 6 PM $ 0.00172
-0.06%
$ 500,009 $ 6,241
Jun 12, 5 PM $ 0.00172
-0.26%
$ 500,296 $ 7,568
Jun 12, 4 PM $ 0.00172
+2.08%
$ 501,591 $ 7,864
Jun 12, 3 PM $ 0.00169
+0.53%
$ 491,382 $ 7,893
Jun 12, 2 PM $ 0.00168
-2.45%
$ 488,774 $ 7,752
Jun 12, 1 PM $ 0.00172
+2.53%
$ 501,069 $ 7,715
Jun 12, 12 PM $ 0.00168
+1.00%
$ 488,727 $ 7,702
Jun 12, 11 AM $ 0.00166
+2.64%
$ 483,911 $ 6,249
Jun 12, 10 AM $ 0.00162
-0.03%
$ 471,486 $ 6,187
Jun 12, 9 AM $ 0.00162
-0.02%
$ 471,607 $ 6,656
Jun 12, 8 AM $ 0.00162
+0.00%
$ 471,719 $ 6,783
Jun 12, 7 AM $ 0.00162
+0.00%
$ 471,719 $ 6,783
Jun 12, 6 AM $ 0.00162
+0.00%
$ 471,726 $ 6,791
Jun 12, 5 AM $ 0.00162
+0.00%
$ 471,726 $ 6,791
Jun 12, 4 AM $ 0.00162
-0.01%
$ 471,726 $ 6,791
Jun 12, 3 AM $ 0.00162
-1.90%
$ 471,761 $ 6,832
Jun 12, 2 AM $ 0.00165
+2.97%
$ 480,907 $ 6,825
Jun 12, 1 AM $ 0.0016
+0.00%
$ 467,029 $ 6,498
Jun 12, 12 AM $ 0.0016
-1.61%
$ 467,029 $ 6,498
Jun 11, 11 PM $ 0.00163
+0.00%
$ 474,669 $ 6,500
Jun 11, 10 PM $ 0.00163
+0.10%
$ 474,669 $ 6,500
Jun 11, 9 PM $ 0.00163
+0.31%
$ 474,190 $ 6,547
Jun 11, 8 PM $ 0.00162
+0.15%
$ 472,713 $ 3,941
Jun 11, 7 PM $ 0.00162
+0.00%
$ 472,006 $ 3,365
Jun 11, 6 PM $ 0.00162
-0.02%
$ 471,997 $ 2,975
Jun 11, 5 PM $ 0.00162
+2.31%
$ 472,075 $ 1,818
Jun 11, 4 PM $ 0.00159
+1.74%
$ 461,422 $ 1,215
Jun 11, 3 PM $ 0.00156
+0.03%
$ 453,691 $ 1,221
Jun 11, 2 PM $ 0.00156
+0.00%
$ 455,461 $ 1,357