EQTY Historical Data

EQTY Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00178
+0.00%
$ 517,051 $ 8,902
3:31 PM $ 0.00178
+0.00%
$ 517,051 $ 8,902
3:30 PM $ 0.00178
-1.26%
$ 517,051 $ 8,902
3:29 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:28 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:27 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:26 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:25 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:24 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:23 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:22 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:21 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:20 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:19 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:18 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:17 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:16 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:15 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:14 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:13 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:12 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:11 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:10 PM $ 0.0018
+0.00%
$ 523,611 $ 8,599
3:09 PM $ 0.0018
+0.97%
$ 523,611 $ 8,586
3:08 PM $ 0.00178
+0.00%
$ 523,611 $ 8,587
3:07 PM $ 0.00178
+0.00%
$ 523,611 $ 8,597
3:06 PM $ 0.00178
+0.00%
$ 523,611 $ 8,625
3:05 PM $ 0.00178
+0.00%
$ 523,611 $ 8,625
3:04 PM $ 0.00178
+0.00%
$ 518,569 $ 8,645
3:03 PM $ 0.00178
+0.01%
$ 518,569 $ 8,645
3:02 PM $ 0.00178
+0.00%
$ 518,569 $ 8,749
3:01 PM $ 0.00178
-0.01%
$ 518,569 $ 8,768
3:00 PM $ 0.00178
+0.01%
$ 518,569 $ 8,917
2:59 PM $ 0.00178
+0.00%
$ 518,473 $ 8,917
2:58 PM $ 0.00178
+0.00%
$ 518,473 $ 8,917
2:57 PM $ 0.00178
+0.00%
$ 518,473 $ 8,917
2:56 PM $ 0.00178
+0.00%
$ 518,473 $ 8,917
2:55 PM $ 0.00178
+0.00%
$ 518,473 $ 8,917
2:54 PM $ 0.00178
+0.00%
$ 518,473 $ 8,917
2:53 PM $ 0.00178
-0.01%
$ 518,473 $ 9,138
2:52 PM $ 0.00178
-1.43%
$ 518,473 $ 9,138
2:51 PM $ 0.00181
+0.00%
$ 518,473 $ 9,101
2:50 PM $ 0.00181
-0.83%
$ 518,473 $ 9,101
2:49 PM $ 0.00182
+0.00%
$ 530,340 $ 9,068
2:48 PM $ 0.00182
+0.00%
$ 530,340 $ 9,068
2:47 PM $ 0.00182
+0.00%
$ 530,340 $ 9,068
2:46 PM $ 0.00182
+0.00%
$ 530,340 $ 9,072
2:45 PM $ 0.00182
+0.00%
$ 530,340 $ 9,072
2:44 PM $ 0.00182
-0.58%
$ 530,341 $ 9,072
2:43 PM $ 0.00183
+0.00%
$ 530,341 $ 8,856