Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQTY Historical Data

EQTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0036
-2.68%
$1.05 million $20,936
Jan 27, 2026 $0.0037
+4.30%
$1.08 million $18,625
Jan 26, 2026 $0.00355
+5.30%
$1.03 million $30,058
Jan 25, 2026 $0.00337
+0.47%
$980,532 $21,019
Jan 24, 2026 $0.00335
-3.78%
$975,900 $34,774
Jan 23, 2026 $0.00348
-4.49%
$1.01 million $81,749
Jan 22, 2026 $0.00365
+0.29%
$1.06 million $17,118
Jan 21, 2026 $0.00364
-1.50%
$1.06 million $21,210
Jan 20, 2026 $0.00369
+6.30%
$1.07 million $23,555
Jan 19, 2026 $0.0035
-12.21%
$1.02 million $23,798
Jan 18, 2026 $0.00399
-0.26%
$1.16 million $15,066
Jan 17, 2026 $0.00403
-3.02%
$1.17 million $17,975
Jan 16, 2026 $0.00415
-5.01%
$1.21 million $26,998
Jan 15, 2026 $0.00437
+3.52%
$1.27 million $31,420
Jan 14, 2026 $0.00426
+5.21%
$1.24 million $35,499
Jan 13, 2026 $0.00405
+4.34%
$1.18 million $22,486
Jan 12, 2026 $0.00388
-0.32%
$1.13 million $25,191
Jan 11, 2026 $0.00389
+3.14%
$1.13 million $33,197
Jan 10, 2026 $0.00378
+0.68%
$1.1 million $13,480
Jan 9, 2026 $0.00375
-5.86%
$1.09 million $22,624
Jan 8, 2026 $0.00398
-0.53%
$1.16 million $15,701
Jan 7, 2026 $0.004
-0.04%
$1.16 million $15,733
Jan 6, 2026 $0.004
+2.24%
$1.16 million $19,155
Jan 5, 2026 $0.00391
-3.74%
$1.14 million $22,004
Jan 4, 2026 $0.00406
-6.81%
$1.18 million $26,160
Jan 3, 2026 $0.00435
+4.27%
$1.27 million $23,206
Jan 2, 2026 $0.00418
-1.24%
$1.22 million $24,229
Jan 1, 2026 $0.00423
-6.05%
$1.23 million $31,114
Dec 31, 2025 $0.00462
+24.16%
$1.31 million $64,672
Dec 30, 2025 $0.00381
+12.95%
$1.08 million $138,422
Dec 29, 2025 $0.00338
-1.23%
$980,956 $18,103
Dec 28, 2025 $0.00339
+0.38%
$996,388 $21,130
Dec 27, 2025 $0.00337
-2.60%
$982,086 $16,546
Dec 26, 2025 $0.00344
+2.87%
$1.01 million $19,304
Dec 25, 2025 $0.00335
-0.93%
$973,163 $16,374
Dec 24, 2025 $0.00351
+3.09%
$985,150 $19,083
Dec 23, 2025 $0.00335
-0.34%
$997,054 $36,959
Dec 22, 2025 $0.00338
-2.85%
$979,637 $23,271
Dec 21, 2025 $0.00352
-4.04%
$1.01 million $31,284
Dec 20, 2025 $0.00368
+0.78%
$1.07 million $22,956
Dec 19, 2025 $0.00365
-1.28%
$1.06 million $23,658
Dec 18, 2025 $0.00369
+2.33%
$1.08 million $5,533
Dec 17, 2025 $0.00351
-2.47%
$1.05 million $10,768
Dec 16, 2025 $0.0036
-12.95%
$1.05 million $19,947
Dec 15, 2025 $0.00414
-1.12%
$1.2 million $86,371
Dec 14, 2025 $0.00376
+7.47%
$1.22 million $32,134
Dec 13, 2025 $0.0035
+3.40%
$1.02 million $6,251
Dec 12, 2025 $0.00338
-12.88%
$984,022 $16,600
Dec 11, 2025 $0.00388
-16.95%
$1.13 million $42,530
Dec 10, 2025 $0.00467
+41.43%
$1.36 million $122,730