Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQTY Historical Data

EQTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.00267
-0.77%
$777,395 $33,162
Mar 18, 2026 $0.00269
-2.73%
$783,458 $14,520
Mar 17, 2026 $0.00277
+1.39%
$805,417 $12,462
Mar 16, 2026 $0.00273
-4.64%
$794,406 $15,912
Mar 15, 2026 $0.00286
+1.86%
$833,030 $12,411
Mar 14, 2026 $0.00281
+0.90%
$817,836 $15,125
Mar 13, 2026 $0.00279
-2.48%
$810,577 $21,844
Mar 12, 2026 $0.00286
-1.53%
$831,190 $14,289
Mar 11, 2026 $0.0029
+0.64%
$844,095 $12,141
Mar 10, 2026 $0.00288
-4.87%
$838,716 $16,813
Mar 9, 2026 $0.00303
+0.61%
$881,638 $12,476
Mar 8, 2026 $0.00301
+0.27%
$876,254 $24,174
Mar 7, 2026 $0.003
+5.25%
$873,919 $19,893
Mar 6, 2026 $0.00285
+0.52%
$830,348 $13,572
Mar 5, 2026 $0.00284
+1.73%
$826,068 $14,081
Mar 4, 2026 $0.00279
-1.95%
$812,059 $16,073
Mar 3, 2026 $0.00285
-3.81%
$828,249 $19,996
Mar 2, 2026 $0.00296
+3.50%
$861,068 $18,467
Mar 1, 2026 $0.00286
-4.64%
$832,888 $15,711
Feb 28, 2026 $0.003
+4.86%
$873,411 $13,474
Feb 27, 2026 $0.00286
-9.00%
$832,970 $19,253
Feb 26, 2026 $0.00314
-1.06%
$915,336 $11,216
Feb 25, 2026 $0.00318
+13.79%
$925,103 $29,643
Feb 24, 2026 $0.00279
-3.51%
$811,871 $14,570
Feb 23, 2026 $0.00289
-2.61%
$841,361 $19,243
Feb 22, 2026 $0.00297
-6.64%
$863,924 $15,226
Feb 21, 2026 $0.00318
-4.59%
$925,376 $20,189
Feb 20, 2026 $0.00333
-2.29%
$969,855 $22,994
Feb 19, 2026 $0.00341
-2.65%
$991,774 $53,561
Feb 18, 2026 $0.0035
+4.43%
$1.02 million $358,350
Feb 17, 2026 $0.00335
+32.47%
$976,356 $62,778
Feb 16, 2026 $0.00253
+0.89%
$737,007 $10,588
Feb 15, 2026 $0.00251
+1.51%
$731,762 $11,565
Feb 14, 2026 $0.00247
-3.55%
$719,647 $13,070
Feb 13, 2026 $0.00256
+1.29%
$746,108 $17,084
Feb 12, 2026 $0.00253
-7.52%
$736,602 $14,676
Feb 11, 2026 $0.00274
-9.07%
$795,030 $14,649
Feb 10, 2026 $0.00301
-4.67%
$875,959 $14,426
Feb 9, 2026 $0.00316
-5.78%
$918,812 $22,283
Feb 8, 2026 $0.00335
+6.44%
$989,013 $28,395
Feb 7, 2026 $0.00315
+8.53%
$916,157 $24,204
Feb 6, 2026 $0.0029
+16.91%
$844,193 $33,659
Feb 5, 2026 $0.00248
-17.20%
$722,082 $24,053
Feb 4, 2026 $0.003
-3.84%
$872,126 $18,731
Feb 3, 2026 $0.00312
+1.33%
$906,946 $18,147
Feb 2, 2026 $0.00308
+0.82%
$895,003 $20,300
Feb 1, 2026 $0.00305
+10.30%
$887,722 $15,878
Jan 31, 2026 $0.00277
-14.99%
$804,790 $28,080
Jan 30, 2026 $0.00325
-5.63%
$946,675 $18,196
Jan 29, 2026 $0.00345
-4.28%
$1 million $35,397