BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000059
-1.67%
$386,376 $14,128
Jul 12, 2026 $0.00006
+0.36%
$392,934 $8,376
Jul 11, 2026 $0.0000598
-0.21%
$391,524 $7,094
Jul 10, 2026 $0.0000599
+0.85%
$392,703 $11,512
Jul 9, 2026 $0.0000594
+0.39%
$389,387 $13,580
Jul 8, 2026 $0.0000592
-0.58%
$387,853 $14,036
Jul 7, 2026 $0.0000597
+0.71%
$391,288 $12,355
Jul 6, 2026 $0.0000594
-15.18%
$389,091 $23,761
Jul 5, 2026 $0.0000701
-1.23%
$459,050 $1,879
Jul 4, 2026 $0.0000709
+17.70%
$464,763 $3,320
Jul 3, 2026 $0.0000623
+6.36%
$407,883 $12,973
Jul 2, 2026 $0.0000587
+1.12%
$384,748 $19,412
Jul 1, 2026 $0.0000581
+2.00%
$380,482 $16,129
Jun 30, 2026 $0.000057
-1.83%
$373,269 $17,148
Jun 29, 2026 $0.000058
+0.31%
$380,213 $14,432
Jun 28, 2026 $0.0000577
-0.39%
$377,851 $6,183
Jun 27, 2026 $0.0000579
+0.30%
$379,128 $6,207
Jun 26, 2026 $0.0000577
-1.61%
$378,000 $18,154
Jun 25, 2026 $0.0000583
+0.99%
$381,864 $20,541
Jun 24, 2026 $0.0000577
-1.53%
$378,132 $18,565
Jun 23, 2026 $0.0000586
+0.01%
$384,013 $13,587
Jun 22, 2026 $0.0000586
+0.23%
$383,980 $16,495
Jun 21, 2026 $0.0000585
-1.33%
$383,112 $10,643
Jun 20, 2026 $0.0000593
+0.52%
$388,284 $9,103
Jun 19, 2026 $0.000059
+0.90%
$386,312 $9,581
Jun 18, 2026 $0.0000583
-1.28%
$382,124 $14,611
Jun 17, 2026 $0.0000589
+0.49%
$385,789 $13,627
Jun 16, 2026 $0.0000586
-0.13%
$383,954 $12,440
Jun 15, 2026 $0.0000585
+0.19%
$383,384 $17,523
Jun 14, 2026 $0.0000583
-5.54%
$382,073 $10,182
Jun 13, 2026 $0.0000618
+0.77%
$404,953 $7,019
Jun 12, 2026 $0.0000613
+0.04%
$401,860 $11,520
Jun 11, 2026 $0.0000611
+1.27%
$399,965 $13,142
Jun 10, 2026 $0.0000603
-0.75%
$394,955 $12,381
Jun 9, 2026 $0.0000606
-1.44%
$396,655 $25,078
Jun 8, 2026 $0.0000614
+0.28%
$402,000 $16,670
Jun 7, 2026 $0.0000612
+1.48%
$400,624 $17,593
Jun 6, 2026 $0.00006
+0.04%
$393,272 $15,176
Jun 5, 2026 $0.0000601
-2.25%
$393,783 $41,146
Jun 4, 2026 $0.0000615
-1.13%
$402,699 $28,820
Jun 3, 2026 $0.0000619
-0.72%
$405,759 $24,578
Jun 2, 2026 $0.0000624
-1.66%
$408,684 $26,998
Jun 1, 2026 $0.0000634
-26.30%
$415,563 $17,848
May 31, 2026 $0.0000872
+2.25%
$571,001 $787
May 30, 2026 $0.0000852
+31.95%
$558,410 $2,441
May 29, 2026 $0.0000644
+1.36%
$422,065 $14,569
May 28, 2026 $0.0000636
-1.29%
$416,372 $17,414
May 27, 2026 $0.0000644
-0.61%
$421,809 $14,485
May 26, 2026 $0.0000647
-0.56%
$424,007 $15,605
May 25, 2026 $0.0000653
-0.04%
$427,918 $8,542