BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000128
-2.51%
$ 840,276 $ 19,771
Mar 8, 2026 $ 0.000132
+0.40%
$ 862,496 $ 13,042
Mar 7, 2026 $ 0.000131
-0.15%
$ 860,217 $ 7,821
Mar 6, 2026 $ 0.000131
-0.41%
$ 859,325 $ 17,038
Mar 5, 2026 $ 0.000132
+0.07%
$ 862,918 $ 19,299
Mar 4, 2026 $ 0.000131
+2.14%
$ 861,111 $ 41,701
Mar 3, 2026 $ 0.000129
-1.93%
$ 843,234 $ 25,023
Mar 2, 2026 $ 0.000131
+1.86%
$ 856,565 $ 29,925
Mar 1, 2026 $ 0.000128
-1.93%
$ 840,942 $ 24,240
Feb 28, 2026 $ 0.000131
+1.07%
$ 857,532 $ 21,830
Feb 27, 2026 $ 0.00013
-0.13%
$ 849,709 $ 20,684
Feb 26, 2026 $ 0.00013
-23.36%
$ 850,892 $ 21,545
Feb 25, 2026 $ 0.000169
+32.54%
$ 1.11 million $ 8,387
Feb 24, 2026 $ 0.000128
+5.77%
$ 838,480 $ 20,653
Feb 23, 2026 $ 0.000121
-0.74%
$ 792,734 $ 29,647
Feb 22, 2026 $ 0.000122
-3.82%
$ 800,135 $ 7,672
Feb 21, 2026 $ 0.000127
-13.65%
$ 832,033 $ 8,617
Feb 20, 2026 $ 0.000147
+4.01%
$ 962,447 $ 24,332
Feb 19, 2026 $ 0.000141
-2.66%
$ 925,373 $ 17,048
Feb 18, 2026 $ 0.000145
-0.37%
$ 950,709 $ 15,890
Feb 17, 2026 $ 0.000146
-1.22%
$ 954,415 $ 16,214
Feb 16, 2026 $ 0.000148
+0.74%
$ 967,439 $ 15,494
Feb 15, 2026 $ 0.000146
-1.33%
$ 959,597 $ 24,414
Feb 14, 2026 $ 0.000149
+2.03%
$ 973,196 $ 17,371
Feb 13, 2026 $ 0.000146
-0.81%
$ 953,844 $ 22,716
Feb 12, 2026 $ 0.000147
+28.12%
$ 961,645 $ 26,706
Feb 11, 2026 $ 0.000114
-1.38%
$ 750,049 $ 27,492
Feb 10, 2026 $ 0.000116
-0.21%
$ 761,446 $ 22,996
Feb 9, 2026 $ 0.000116
-1.10%
$ 763,074 $ 28,536
Feb 8, 2026 $ 0.000118
-1.20%
$ 771,551 $ 20,698
Feb 7, 2026 $ 0.000119
-0.43%
$ 781,950 $ 44,318
Feb 6, 2026 $ 0.00012
+13.05%
$ 785,360 $ 83,660
Feb 5, 2026 $ 0.000106
-6.68%
$ 694,655 $ 88,882
Feb 4, 2026 $ 0.000113
+0.21%
$ 743,067 $ 44,618
Feb 3, 2026 $ 0.000113
-1.67%
$ 741,532 $ 46,591
Feb 2, 2026 $ 0.000115
+1.96%
$ 754,657 $ 51,199
Feb 1, 2026 $ 0.000113
-2.22%
$ 738,632 $ 35,233
Jan 31, 2026 $ 0.000115
-0.42%
$ 755,278 $ 48,517
Jan 30, 2026 $ 0.000116
+0.56%
$ 757,913 $ 42,170
Jan 29, 2026 $ 0.000115
+2.40%
$ 756,090 $ 34,206
Jan 28, 2026 $ 0.000113
+0.35%
$ 739,405 $ 20,568
Jan 27, 2026 $ 0.000112
-4.56%
$ 735,971 $ 21,353
Jan 26, 2026 $ 0.000118
-2.26%
$ 772,591 $ 26,212
Jan 25, 2026 $ 0.000121
-1.02%
$ 790,464 $ 19,978
Jan 24, 2026 $ 0.000122
+0.67%
$ 799,209 $ 6,622
Jan 23, 2026 $ 0.000121
+0.51%
$ 793,892 $ 20,773
Jan 22, 2026 $ 0.00012
-1.87%
$ 783,046 $ 19,341
Jan 21, 2026 $ 0.000122
+0.20%
$ 797,967 $ 31,540
Jan 20, 2026 $ 0.000122
-1.93%
$ 796,360 $ 31,175
Jan 19, 2026 $ 0.000124
-1.23%
$ 812,044 $ 23,657