BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ 474,314 $ 9,570
Yesterday $ 0.0000739
-1.22%
$ 484,423 $ 11,934
Apr 26, 2026 $ 0.0000749
+1.14%
$ 490,464 $ 5,774
Apr 25, 2026 $ 0.0000727
-1.20%
$ 476,121 $ 4,175
Apr 24, 2026 $ 0.0000739
-0.35%
$ 483,784 $ 9,953
Apr 23, 2026 $ 0.0000739
-3.61%
$ 484,302 $ 14,515
Apr 22, 2026 $ 0.0000769
+1.27%
$ 503,743 $ 15,049
Apr 21, 2026 $ 0.0000759
-1.01%
$ 497,136 $ 12,061
Apr 20, 2026 $ 0.0000772
-19.01%
$ 505,882 $ 12,918
Apr 19, 2026 $ 0.0000954
+36.39%
$ 624,633 $ 9,558
Apr 18, 2026 $ 0.0000745
-5.45%
$ 488,016 $ 7,629
Apr 17, 2026 $ 0.0000786
-3.18%
$ 515,054 $ 20,651
Apr 16, 2026 $ 0.0000811
-29.92%
$ 531,269 $ 13,012
Apr 15, 2026 $ 0.000116
-1.96%
$ 758,370 $ 10,986
Apr 14, 2026 $ 0.000118
-0.13%
$ 772,964 $ 18,269
Apr 13, 2026 $ 0.000118
+1.73%
$ 774,753 $ 15,714
Apr 12, 2026 $ 0.000116
-1.56%
$ 761,558 $ 9,048
Apr 11, 2026 $ 0.000118
+0.97%
$ 773,706 $ 6,358
Apr 10, 2026 $ 0.000117
+0.53%
$ 768,901 $ 11,413
Apr 9, 2026 $ 0.000117
-5.63%
$ 765,965 $ 11,753
Apr 8, 2026 $ 0.000124
+4.94%
$ 813,585 $ 14,894
Apr 7, 2026 $ 0.000118
-3.08%
$ 775,279 $ 21,056
Apr 6, 2026 $ 0.000122
-0.21%
$ 799,953 $ 13,244
Apr 5, 2026 $ 0.000122
+3.92%
$ 801,648 $ 6,341
Apr 4, 2026 $ 0.000118
-1.42%
$ 771,446 $ 5,661
Apr 3, 2026 $ 0.000119
+0.31%
$ 782,521 $ 6,564
Apr 2, 2026 $ 0.000119
-0.90%
$ 780,070 $ 12,386
Apr 1, 2026 $ 0.00012
+0.17%
$ 787,151 $ 13,055
Mar 31, 2026 $ 0.00012
+0.29%
$ 787,351 $ 14,512
Mar 30, 2026 $ 0.00012
-7.82%
$ 785,097 $ 12,284
Mar 29, 2026 $ 0.00013
+0.22%
$ 851,691 $ 5,879
Mar 28, 2026 $ 0.00013
-0.04%
$ 851,152 $ 6,126
Mar 27, 2026 $ 0.00013
-4.50%
$ 850,193 $ 16,283
Mar 26, 2026 $ 0.000136
+1.66%
$ 890,275 $ 13,590
Mar 25, 2026 $ 0.000134
+1.70%
$ 875,749 $ 12,267
Mar 24, 2026 $ 0.000131
+1.04%
$ 861,108 $ 14,021
Mar 23, 2026 $ 0.00013
+1.47%
$ 852,216 $ 20,565
Mar 22, 2026 $ 0.000128
-1.14%
$ 839,881 $ 10,527
Mar 21, 2026 $ 0.000129
+0.16%
$ 846,923 $ 6,418
Mar 20, 2026 $ 0.000129
+0.10%
$ 845,609 $ 11,686
Mar 19, 2026 $ 0.000129
-1.51%
$ 844,744 $ 17,230
Mar 18, 2026 $ 0.000131
-0.81%
$ 857,705 $ 18,484
Mar 17, 2026 $ 0.000132
-0.03%
$ 864,726 $ 19,204
Mar 16, 2026 $ 0.000132
+1.96%
$ 869,721 $ 26,123
Mar 15, 2026 $ 0.00013
+0.58%
$ 848,343 $ 9,998
Mar 14, 2026 $ 0.000129
-0.25%
$ 843,466 $ 7,712
Mar 13, 2026 $ 0.000129
-0.21%
$ 845,540 $ 23,282
Mar 12, 2026 $ 0.000129
-1.98%
$ 846,908 $ 14,995
Mar 11, 2026 $ 0.000132
+1.99%
$ 863,776 $ 16,281
Mar 10, 2026 $ 0.000129
+0.56%
$ 846,955 $ 20,459
Download