BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today $0.0000143
+0.00%
$111,680 $13,556
Yesterday $0.0000125
+0.24%
$100,495 $14,241
Aug 30, 2026 $0.0000124
-2.86%
$100,179 $9,478
Aug 29, 2026 $0.0000128
+0.79%
$103,087 $6,029
Aug 28, 2026 $0.0000126
-0.51%
$101,799 $18,472
Aug 27, 2026 $0.0000126
-4.19%
$101,438 $16,324
Aug 26, 2026 $0.0000131
+0.26%
$105,793 $13,378
Aug 25, 2026 $0.0000131
-1.46%
$105,375 $20,765
Aug 24, 2026 $0.0000133
-0.35%
$107,021 $24,606
Aug 23, 2026 $0.0000131
-0.57%
$105,733 $14,447
Aug 22, 2026 $0.0000133
-0.12%
$107,001 $18,529
Aug 21, 2026 $0.0000133
+2.47%
$107,091 $37,540
Aug 20, 2026 $0.000013
-8.10%
$84,921 $27,588
Aug 19, 2026 $0.0000139
-4.07%
$91,239 $24,592
Aug 18, 2026 $0.0000145
+4.71%
$95,170 $7,480
Aug 17, 2026 $0.0000139
-24.23%
$90,891 $9,786
Aug 16, 2026 $0.0000189
+24.75%
$123,561 $2,818
Aug 15, 2026 $0.0000151
-6.22%
$99,051 $3,617
Aug 14, 2026 $0.0000161
+2.18%
$105,623 $8,640
Aug 13, 2026 $0.0000158
+0.23%
$103,374 $7,642
Aug 12, 2026 $0.0000157
+1.32%
$103,051 $8,573
Aug 11, 2026 $0.0000154
-10.86%
$101,146 $8,194
Aug 10, 2026 $0.0000173
+23.15%
$113,474 $9,076
Aug 9, 2026 $0.0000141
+5.73%
$92,142 $4,123
Aug 8, 2026 $0.0000133
-14.81%
$87,150 $3,180
Aug 7, 2026 $0.0000156
-13.14%
$102,294 $9,214
Aug 6, 2026 $0.000018
+0.91%
$117,767 $7,124
Aug 5, 2026 $0.0000178
-9.79%
$116,702 $10,252
Aug 4, 2026 $0.0000197
-2.66%
$129,363 $8,654
Aug 3, 2026 $0.0000203
+1.43%
$132,898 $9,397
Aug 2, 2026 $0.00002
-0.91%
$131,023 $5,098
Aug 1, 2026 $0.0000202
+0.75%
$132,223 $4,693
Jul 31, 2026 $0.00002
+0.15%
$131,232 $12,389
Jul 30, 2026 $0.00002
-0.05%
$131,035 $9,862
Jul 29, 2026 $0.00002
-3.39%
$131,102 $12,109
Jul 28, 2026 $0.0000207
+0.18%
$135,699 $11,453
Jul 27, 2026 $0.0000207
-2.23%
$135,452 $13,160
Jul 26, 2026 $0.0000211
+3.27%
$138,538 $6,728
Jul 25, 2026 $0.0000205
-2.77%
$134,147 $5,570
Jul 24, 2026 $0.0000211
+1.03%
$137,969 $13,082
Jul 23, 2026 $0.0000208
-0.22%
$136,562 $11,571
Jul 22, 2026 $0.0000209
-0.50%
$136,869 $15,219
Jul 21, 2026 $0.000021
+0.69%
$137,524 $13,851
Jul 20, 2026 $0.0000209
-3.43%
$136,592 $13,019
Jul 19, 2026 $0.0000216
+1.74%
$141,441 $8,025
Jul 18, 2026 $0.0000212
-4.07%
$139,019 $5,013
Jul 17, 2026 $0.0000221
-27.31%
$144,919 $11,107
Jul 16, 2026 $0.0000305
-48.40%
$199,872 $11,222
Jul 15, 2026 $0.0000591
+0.26%
$387,341 $12,958
Jul 14, 2026 $0.0000595
+0.82%
$389,562 $14,115
Download