BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000125
-37.69%
$100,495 $369,689
Jul 2026 $0.00002
-64.82%
$131,232 $202,993
Jun 2026 $0.000057
-33.80%
$373,269 $92,438
May 2026 $0.0000872
+19.75%
$571,001 $57,241
Apr 2026 $0.0000729
-39.22%
$476,861 $335,971
Mar 2026 $0.00012
-8.18%
$787,351 $515,783
Feb 2026 $0.000131
+13.52%
$857,532 $813,446
Jan 2026 $0.000116
-4.76%
$755,278 $652,643
Dec 2025 $0.000122
-26.29%
$795,775 $851,665
Nov 2025 $0.000166
-31.22%
$1.08 million $2.66 million
Oct 2025 $0.000243
-21.68%
$1.58 million $4.19 million
Sep 2025 $0.0003
-13.75%
$2.03 million $31.35 million
Aug 2025 $0.00035
-7.48%
$2.28 million $6.65 million
Jul 2025 $0.000382
+1.12%
$2.48 million $5.13 million
Jun 2025 $0.000379
-10.99%
$2.48 million $4.8 million
May 2025 $0.000426
+15.33%
$2.79 million $2.65 million
Apr 2025 $0.000369
+11.67%
$-- $103,272
Mar 2025 $0.000331
-4.28%
$-- $101,535
Feb 2025 $0.000343
-37.58%
$-- $198,274
Jan 2025 $0.000528
+7.63%
$-- $482,983
Dec 2024 $0.000507
-28.42%
$-- $1.33 million
Nov 2024 $0.000647
+118.83%
$-- $609,484
Oct 2024 $0.000295
-4.24%
$-- $110,863
Sep 2024 $0.000314
-14.15%
$-- $160,561
Aug 2024 $0.000365
-49.47%
$-- $243,647
Jul 2024 $0.000723
-0.07%
$-- $206,832
Jun 2024 $0.000723
+50.68%
$-- $155,106
May 2024 $0.00048
-40.13%
$-- $159,664
Apr 2024 $0.000802
-0.02%
$-- $220,312
Mar 2024 $0.000802
+71.90%
$-- $457,287
Feb 2024 $0.000485
+8.99%
$-- $209,612
Jan 2024 $0.000445
-16.59%
$-- $164,399
Dec 2023 $0.000533
+21.16%
$-- $223,421
Nov 2023 $0.00044
-7.19%
$-- $159,220
Oct 2023 $0.000474
+13.25%
$-- $242,760
Sep 2023 $0.000419
-10.97%
$-- $569,305
Aug 2023 $0.00047
-8.03%
$-- $1.28 million
Jul 2023 $0.000511
-3.86%
$-- $2.99 million
Jun 2023 $0.000531
-16.48%
$-- $10.27 million
May 2023 $0.000639
-5.37%
$-- $10.97 million
Apr 2023 $0.000675
+1.22%
$-- $32.12 million
Mar 2023 $0.000667
-15.50%
$-- $24.13 million
Feb 2023 $0.000791
+41.78%
$-- $33.63 million
Jan 2023 $0.000558
+13.95%
$-- $34.08 million
Dec 2022 $0.000491
-17.88%
$-- $7.1 million
Nov 2022 $0.000601
-27.42%
$-- $4.92 million
Oct 2022 $0.000874
+18.19%
$-- $3.61 million
Sep 2022 $0.000742
-13.79%
$-- $8.86 million
Aug 2022 $0.000861
-5.06%
$-- $6.64 million
Jul 2022 $0.000907
+6.43%
$-- $8.9 million
Download