BaaSid Historical Data

BAAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000422
-0.05%
$2.77 million $199,027
Jun 7, 2025 $0.000422
+0.46%
$2.77 million $195,672
Jun 6, 2025 $0.00042
+0.81%
$2.75 million $168,979
Jun 5, 2025 $0.000417
-0.21%
$2.73 million $167,070
Jun 4, 2025 $0.000418
-0.04%
$2.74 million $142,423
Jun 3, 2025 $0.000418
+1.11%
$2.74 million $157,055
Jun 2, 2025 $0.000413
-1.22%
$2.71 million $183,433
Jun 1, 2025 $0.000419
-1.71%
$2.74 million $176,571
May 31, 2025 $0.000426
+3.52%
$2.79 million $147,409
May 30, 2025 $0.000411
-0.68%
$2.69 million $143,418
May 29, 2025 $0.000414
-1.73%
$2.71 million $155,386
May 28, 2025 $0.000421
-0.01%
$2.76 million $173,350
May 27, 2025 $0.000422
-1.17%
$2.76 million $173,264
May 26, 2025 $0.000427
-1.97%
$2.79 million $159,079
May 25, 2025 $0.000435
+1.63%
$2.85 million $170,793
May 24, 2025 $0.000428
-3.36%
$2.81 million $163,456
May 23, 2025 $0.000443
-0.37%
$2.9 million $147,671
May 22, 2025 $0.000445
-3.16%
$2.91 million $151,465
May 21, 2025 $0.000465
+9.27%
$3.05 million $117,246
May 20, 2025 $0.000426
-1.66%
$2.79 million $159,882
May 19, 2025 $0.000433
-2.09%
$2.84 million $142,807
May 18, 2025 $0.000442
-9.69%
$2.9 million $165,453
May 17, 2025 $0.000489
+4.26%
$3.21 million $127,180
May 16, 2025 $0.000469
+5.27%
$3.08 million $127,263
May 15, 2025 $0.000446
-2.57%
$2.92 million $39,973
May 14, 2025 $0.000458
-11.94%
$4.58 million $15,438
May 13, 2025 $0.000518
-7.08%
$-- $17,364
May 12, 2025 $0.000555
+18.38%
$-- $21,166
May 11, 2025 $0.000469
+0.46%
$-- $11,829
May 10, 2025 $0.000467
+1.24%
$-- $10,629
May 9, 2025 $0.000461
-2.11%
$-- $11,303
May 8, 2025 $0.000495
+28.36%
$-- $19,591
May 7, 2025 $0.000386
-2.08%
$-- $11,628
May 6, 2025 $0.000395
-2.19%
$-- $9,775
May 5, 2025 $0.000404
+3.08%
$-- $14,149
May 4, 2025 $0.000392
-7.42%
$-- $12,660
May 3, 2025 $0.000424
+4.76%
$-- $12,181
May 2, 2025 $0.000404
-1.74%
$-- $6,641
May 1, 2025 $0.000412
+11.47%
$-- $11,532
Apr 30, 2025 $0.000369
-5.74%
$-- $7,821
Apr 29, 2025 $0.000392
+17.00%
$-- $502
Apr 28, 2025 $0.000334
-3.13%
$-- $4,771
Apr 27, 2025 $0.000345
+6.90%
$-- $5,915
Apr 26, 2025 $0.000337
+4.53%
$-- $2,462
Apr 25, 2025 $0.000334
-1.94%
$-- $6,400
Apr 24, 2025 $0.000338
-1.47%
$-- $5,598
Apr 23, 2025 $0.000342
+7.70%
$-- $6,491
Apr 22, 2025 $0.000317
+7.52%
$-- $3,242
Apr 21, 2025 $0.000295
-3.74%
$-- $1,753
Apr 20, 2025 $0.000292
-5.69%
$-- $1,391