BaaSid Historical Data

BAAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000117
-0.02%
$ 766,235 $ 11,682
Apr 10, 2 AM $ 0.000117
+0.02%
$ 766,418 $ 11,944
Apr 10, 1 AM $ 0.000117
+0.12%
$ 766,244 $ 11,907
Apr 10, 12 AM $ 0.000117
+0.05%
$ 765,290 $ 11,855
Apr 9, 11 PM $ 0.000117
-0.31%
$ 765,965 $ 11,753
Apr 9, 10 PM $ 0.000117
+0.42%
$ 768,330 $ 11,799
Apr 9, 9 PM $ 0.000117
+0.29%
$ 765,114 $ 11,253
Apr 9, 8 PM $ 0.000116
-0.23%
$ 762,873 $ 11,139
Apr 9, 7 PM $ 0.000117
+0.20%
$ 764,658 $ 10,879
Apr 9, 6 PM $ 0.000116
-0.43%
$ 763,095 $ 10,730
Apr 9, 5 PM $ 0.000117
+0.21%
$ 766,397 $ 10,857
Apr 9, 4 PM $ 0.000117
+0.26%
$ 764,806 $ 10,816
Apr 9, 3 PM $ 0.000116
-2.02%
$ 762,817 $ 10,298
Apr 9, 2 PM $ 0.000119
-4.72%
$ 780,206 $ 9,482
Apr 9, 1 PM $ 0.000124
-0.25%
$ 815,414 $ 10,475
Apr 9, 12 PM $ 0.000125
+0.07%
$ 817,450 $ 11,766
Apr 9, 11 AM $ 0.000125
-0.47%
$ 816,901 $ 11,980
Apr 9, 10 AM $ 0.000125
-0.16%
$ 819,710 $ 11,960
Apr 9, 9 AM $ 0.000125
+0.29%
$ 820,952 $ 11,904
Apr 9, 8 AM $ 0.000125
+0.29%
$ 817,613 $ 12,054
Apr 9, 7 AM $ 0.000124
-0.03%
$ 814,439 $ 12,204
Apr 9, 6 AM $ 0.000124
+0.10%
$ 813,902 $ 12,453
Apr 9, 5 AM $ 0.000124
-0.34%
$ 811,871 $ 12,604
Apr 9, 4 AM $ 0.000124
-0.08%
$ 813,445 $ 12,924
Apr 9, 3 AM $ 0.000124
-0.04%
$ 815,448 $ 13,191
Apr 9, 2 AM $ 0.000124
+0.12%
$ 815,208 $ 13,167
Apr 9, 1 AM $ 0.000124
+0.06%
$ 814,802 $ 13,560
Apr 9, 12 AM $ 0.000124
+0.43%
$ 815,149 $ 13,614
Apr 8, 11 PM $ 0.000124
-0.37%
$ 813,585 $ 14,894
Apr 8, 10 PM $ 0.000125
-0.20%
$ 816,567 $ 17,388
Apr 8, 9 PM $ 0.000125
-0.12%
$ 818,187 $ 18,832
Apr 8, 8 PM $ 0.000125
+0.17%
$ 816,537 $ 19,674
Apr 8, 7 PM $ 0.000125
+0.22%
$ 817,939 $ 20,112
Apr 8, 6 PM $ 0.000125
-0.02%
$ 818,898 $ 20,421
Apr 8, 5 PM $ 0.000125
+0.23%
$ 816,202 $ 20,022
Apr 8, 4 PM $ 0.000124
+1.34%
$ 814,307 $ 20,225
Apr 8, 3 PM $ 0.000124
+2.84%
$ 811,292 $ 21,916
Apr 8, 2 PM $ 0.00012
-0.20%
$ 788,882 $ 25,442
Apr 8, 1 PM $ 0.000121
+0.31%
$ 790,470 $ 25,066
Apr 8, 12 PM $ 0.00012
+0.09%
$ 788,059 $ 23,745
Apr 8, 11 AM $ 0.00012
+0.01%
$ 787,380 $ 23,612
Apr 8, 10 AM $ 0.00012
+0.08%
$ 787,309 $ 23,812
Apr 8, 9 AM $ 0.00012
+1.31%
$ 786,712 $ 23,791
Apr 8, 8 AM $ 0.000119
-0.88%
$ 776,569 $ 23,428
Apr 8, 7 AM $ 0.00012
-0.09%
$ 783,495 $ 22,977
Apr 8, 6 AM $ 0.00012
+0.19%
$ 784,227 $ 22,616
Apr 8, 5 AM $ 0.000119
-2.19%
$ 782,737 $ 22,407
Apr 8, 4 AM $ 0.000122
+0.06%
$ 800,217 $ 16,414
Apr 8, 3 AM $ 0.000119
+0.04%
$ 781,516 $ 22,171
Apr 8, 2 AM $ 0.000119
-2.00%
$ 781,226 $ 21,843