BaaSid Historical Data

BAAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000622
+0.23%
$ 407,778 $ 28,291
Jun 4, 6 AM $ 0.0000622
+0.09%
$ 407,446 $ 28,199
Jun 4, 5 AM $ 0.0000621
-0.19%
$ 406,932 $ 28,329
Jun 4, 4 AM $ 0.0000621
-0.23%
$ 406,872 $ 28,912
Jun 4, 3 AM $ 0.000062
+0.43%
$ 406,432 $ 28,878
Jun 4, 2 AM $ 0.0000615
+0.26%
$ 402,877 $ 29,129
Jun 4, 1 AM $ 0.0000615
-0.28%
$ 402,851 $ 25,700
Jun 4, 12 AM $ 0.0000616
-0.96%
$ 403,387 $ 24,197
Jun 3, 11 PM $ 0.0000619
+0.63%
$ 405,759 $ 24,578
Jun 3, 10 PM $ 0.0000616
-0.29%
$ 403,216 $ 24,259
Jun 3, 9 PM $ 0.0000619
+0.13%
$ 405,730 $ 24,609
Jun 3, 8 PM $ 0.0000616
-0.77%
$ 403,808 $ 23,803
Jun 3, 7 PM $ 0.0000619
+0.10%
$ 405,670 $ 23,757
Jun 3, 6 PM $ 0.0000619
-0.23%
$ 405,256 $ 24,504
Jun 3, 5 PM $ 0.0000621
+0.24%
$ 406,704 $ 24,503
Jun 3, 4 PM $ 0.0000618
-0.03%
$ 405,111 $ 24,842
Jun 3, 3 PM $ 0.000062
+0.25%
$ 406,428 $ 24,767
Jun 3, 2 PM $ 0.0000619
-0.58%
$ 405,428 $ 26,483
Jun 3, 1 PM $ 0.0000624
+0.42%
$ 409,043 $ 28,480
Jun 3, 12 PM $ 0.0000624
-0.24%
$ 408,955 $ 29,258
Jun 3, 11 AM $ 0.0000626
+0.23%
$ 410,267 $ 29,113
Jun 3, 10 AM $ 0.0000624
-0.02%
$ 408,941 $ 29,220
Jun 3, 9 AM $ 0.0000628
+0.49%
$ 411,081 $ 29,479
Jun 3, 8 AM $ 0.0000624
-0.14%
$ 408,816 $ 29,367
Jun 3, 7 AM $ 0.0000625
-0.19%
$ 409,228 $ 28,955
Jun 3, 6 AM $ 0.0000626
-0.04%
$ 409,767 $ 29,551
Jun 3, 5 AM $ 0.0000624
+0.32%
$ 408,918 $ 29,159
Jun 3, 4 AM $ 0.0000622
+0.20%
$ 407,464 $ 28,314
Jun 3, 3 AM $ 0.0000622
-0.10%
$ 407,389 $ 27,525
Jun 3, 2 AM $ 0.0000622
-0.37%
$ 407,782 $ 26,414
Jun 3, 1 AM $ 0.0000624
-0.19%
$ 408,568 $ 26,931
Jun 3, 12 AM $ 0.0000626
+0.28%
$ 409,826 $ 27,228
Jun 2, 11 PM $ 0.0000624
-0.78%
$ 408,684 $ 26,998
Jun 2, 10 PM $ 0.000063
-0.17%
$ 412,522 $ 24,934
Jun 2, 9 PM $ 0.000063
+0.34%
$ 412,765 $ 23,962
Jun 2, 8 PM $ 0.0000628
+0.18%
$ 411,354 $ 23,893
Jun 2, 7 PM $ 0.0000627
-0.24%
$ 410,600 $ 23,269
Jun 2, 6 PM $ 0.0000628
+0.63%
$ 411,521 $ 21,996
Jun 2, 5 PM $ 0.0000624
-1.13%
$ 408,930 $ 21,907
Jun 2, 4 PM $ 0.0000631
+0.92%
$ 413,610 $ 22,189
Jun 2, 3 PM $ 0.0000626
-1.11%
$ 409,833 $ 22,345
Jun 2, 2 PM $ 0.0000633
+1.04%
$ 414,415 $ 21,281
Jun 2, 1 PM $ 0.0000626
-0.82%
$ 410,157 $ 19,450
Jun 2, 12 PM $ 0.0000631
+0.39%
$ 413,533 $ 20,047
Jun 2, 11 AM $ 0.0000629
+0.17%
$ 411,913 $ 20,498
Jun 2, 10 AM $ 0.0000628
-0.29%
$ 411,207 $ 20,376
Jun 2, 9 AM $ 0.0000629
-0.25%
$ 411,735 $ 20,168
Jun 2, 8 AM $ 0.0000632
+0.21%
$ 414,174 $ 20,502
Jun 2, 7 AM $ 0.0000631
-0.10%
$ 413,300 $ 20,146
Jun 2, 6 AM $ 0.0000632
+0.08%
$ 413,695 $ 19,932