BaaSid Historical Data

BAAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0000162
-0.04%
$106,195 $7,406
Aug 13, 5 PM $0.0000162
+0.04%
$106,129 $7,431
Aug 13, 4 PM $0.0000162
+0.00%
$106,036 $7,377
Aug 13, 3 PM $0.0000165
+0.19%
$108,121 $7,159
Aug 13, 2 PM $0.0000165
+0.17%
$107,913 $7,276
Aug 13, 1 PM $0.0000164
-0.02%
$107,725 $7,490
Aug 13, 12 PM $0.0000164
+0.64%
$107,747 $7,432
Aug 13, 11 AM $0.0000163
+2.55%
$107,061 $7,774
Aug 13, 10 AM $0.0000159
-0.25%
$104,400 $7,678
Aug 13, 9 AM $0.000016
+0.35%
$104,660 $7,851
Aug 13, 8 AM $0.0000158
-0.60%
$103,768 $7,926
Aug 13, 7 AM $0.0000159
+0.00%
$104,392 $7,867
Aug 13, 6 AM $0.0000159
+0.12%
$104,394 $7,838
Aug 13, 5 AM $0.0000159
+0.38%
$104,270 $8,303
Aug 13, 4 AM $0.0000159
+1.48%
$103,875 $8,142
Aug 13, 3 AM $0.0000156
-0.06%
$102,363 $8,217
Aug 13, 2 AM $0.0000157
-0.08%
$103,152 $8,042
Aug 13, 1 AM $0.0000158
+0.26%
$103,429 $8,321
Aug 13, 12 AM $0.0000158
+0.21%
$103,353 $8,377
Aug 12, 11 PM $0.0000157
+1.61%
$103,051 $8,573
Aug 12, 10 PM $0.0000157
+0.59%
$102,822 $8,334
Aug 12, 9 PM $0.0000157
-0.58%
$102,807 $8,150
Aug 12, 8 PM $0.0000158
+1.81%
$103,705 $8,213
Aug 12, 7 PM $0.0000155
-0.39%
$101,857 $8,509
Aug 12, 6 PM $0.0000156
-0.40%
$102,260 $8,587
Aug 12, 5 PM $0.0000157
-0.42%
$102,666 $8,714
Aug 12, 4 PM $0.0000157
+2.14%
$103,103 $8,861
Aug 12, 3 PM $0.0000154
-1.18%
$100,945 $8,907
Aug 12, 2 PM $0.0000156
-0.32%
$102,146 $9,439
Aug 12, 1 PM $0.0000156
+2.11%
$102,473 $9,317
Aug 12, 12 PM $0.0000153
-0.94%
$100,353 $9,533
Aug 12, 11 AM $0.0000155
-0.99%
$101,303 $9,007
Aug 12, 10 AM $0.0000156
-1.58%
$102,321 $9,073
Aug 12, 9 AM $0.0000159
+1.49%
$103,966 $8,869
Aug 12, 8 AM $0.0000156
+0.41%
$102,437 $8,762
Aug 12, 7 AM $0.0000156
-1.62%
$102,019 $8,735
Aug 12, 6 AM $0.0000158
-0.25%
$103,697 $8,779
Aug 12, 5 AM $0.0000159
+1.33%
$103,960 $8,598
Aug 12, 4 AM $0.0000157
+0.04%
$102,598 $8,642
Aug 12, 3 AM $0.0000157
+0.83%
$102,552 $8,721
Aug 12, 2 AM $0.0000155
+0.75%
$101,704 $8,712
Aug 12, 1 AM $0.0000154
-1.08%
$100,943 $8,279
Aug 12, 12 AM $0.0000156
+0.33%
$102,041 $8,313
Aug 11, 11 PM $0.0000154
-1.75%
$101,146 $8,194
Aug 11, 10 PM $0.0000157
+0.54%
$102,949 $8,196
Aug 11, 9 PM $0.0000156
+0.62%
$102,396 $8,257
Aug 11, 8 PM $0.0000155
+0.05%
$101,763 $8,251
Aug 11, 7 PM $0.0000155
-0.36%
$101,716 $8,121
Aug 11, 6 PM $0.0000156
+1.42%
$102,082 $8,130
Aug 11, 5 PM $0.0000154
+14.83%
$100,648 $8,331