BaaSid Historical Data

BAAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000119
-2.00%
$ 781,226 $ 21,843
Apr 8, 1 AM $ 0.000122
+2.16%
$ 797,458 $ 15,976
Apr 8, 12 AM $ 0.000119
+0.68%
$ 780,568 $ 21,600
Apr 7, 11 PM $ 0.000118
+0.50%
$ 775,279 $ 21,056
Apr 7, 10 PM $ 0.000118
+0.60%
$ 771,387 $ 18,904
Apr 7, 9 PM $ 0.000117
+0.31%
$ 766,777 $ 17,666
Apr 7, 8 PM $ 0.000117
+0.44%
$ 764,408 $ 16,773
Apr 7, 7 PM $ 0.000116
+0.20%
$ 761,040 $ 16,374
Apr 7, 6 PM $ 0.000116
+0.22%
$ 759,546 $ 16,082
Apr 7, 5 PM $ 0.000116
-0.10%
$ 757,854 $ 16,023
Apr 7, 4 PM $ 0.000116
-1.91%
$ 758,621 $ 16,267
Apr 7, 3 PM $ 0.000118
-2.80%
$ 773,368 $ 14,884
Apr 7, 2 PM $ 0.000122
-0.07%
$ 797,228 $ 11,241
Apr 7, 1 PM $ 0.000122
+0.32%
$ 797,811 $ 11,141
Apr 7, 12 PM $ 0.000121
-0.14%
$ 795,294 $ 11,141
Apr 7, 11 AM $ 0.000122
-0.29%
$ 796,020 $ 10,680
Apr 7, 10 AM $ 0.000122
-0.07%
$ 798,318 $ 10,880
Apr 7, 9 AM $ 0.000122
-0.45%
$ 797,068 $ 10,747
Apr 7, 8 AM $ 0.000122
+0.35%
$ 800,462 $ 11,523
Apr 7, 7 AM $ 0.000122
+0.26%
$ 797,690 $ 12,205
Apr 7, 6 AM $ 0.000122
+0.15%
$ 797,989 $ 12,381
Apr 7, 5 AM $ 0.000122
-0.31%
$ 796,775 $ 12,438
Apr 7, 4 AM $ 0.000122
+0.00%
$ 799,604 $ 11,985
Apr 7, 3 AM $ 0.000122
+0.38%
$ 799,098 $ 12,140
Apr 7, 2 AM $ 0.000122
+0.04%
$ 798,946 $ 12,663
Apr 7, 1 AM $ 0.000122
+0.27%
$ 798,545 $ 12,476
Apr 7, 12 AM $ 0.000122
-0.09%
$ 799,243 $ 13,023
Apr 6, 11 PM $ 0.000122
-0.69%
$ 799,953 $ 13,244
Apr 6, 10 PM $ 0.000123
+0.25%
$ 805,534 $ 13,707
Apr 6, 9 PM $ 0.000123
-0.35%
$ 803,543 $ 13,928
Apr 6, 8 PM $ 0.000123
-0.12%
$ 804,971 $ 13,862
Apr 6, 7 PM $ 0.000123
+0.32%
$ 807,000 $ 13,800
Apr 6, 6 PM $ 0.000123
+0.33%
$ 804,390 $ 13,554
Apr 6, 5 PM $ 0.000122
-0.33%
$ 801,743 $ 13,417
Apr 6, 4 PM $ 0.000123
+0.34%
$ 804,411 $ 12,789
Apr 6, 3 PM $ 0.000122
+0.12%
$ 801,687 $ 12,417
Apr 6, 2 PM $ 0.000122
+0.20%
$ 800,705 $ 12,487
Apr 6, 1 PM $ 0.000122
-0.47%
$ 799,074 $ 11,752
Apr 6, 12 PM $ 0.000123
-0.22%
$ 802,835 $ 11,502
Apr 6, 11 AM $ 0.000123
+0.25%
$ 803,726 $ 11,153
Apr 6, 10 AM $ 0.000122
+0.00%
$ 801,723 $ 11,209
Apr 6, 9 AM $ 0.000122
+0.30%
$ 801,717 $ 10,972
Apr 6, 8 AM $ 0.000122
-0.09%
$ 801,283 $ 9,532
Apr 6, 7 AM $ 0.000122
+0.17%
$ 801,983 $ 9,079
Apr 6, 6 AM $ 0.000122
+0.09%
$ 800,623 $ 8,945
Apr 6, 5 AM $ 0.000122
-0.16%
$ 799,919 $ 8,739
Apr 6, 4 AM $ 0.000122
-0.06%
$ 801,205 $ 8,756
Apr 6, 3 AM $ 0.000122
+0.08%
$ 801,701 $ 8,246
Apr 6, 2 AM $ 0.000122
+0.01%
$ 801,072 $ 8,036
Apr 6, 1 AM $ 0.000122
-0.19%
$ 800,962 $ 7,562