BaaSid Historical Data

BAAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000631
-0.10%
$ 413,300 $ 20,146
Jun 2, 6 AM $ 0.0000632
+0.08%
$ 413,695 $ 19,932
Jun 2, 5 AM $ 0.0000631
-0.81%
$ 413,370 $ 19,618
Jun 2, 4 AM $ 0.0000636
+0.28%
$ 416,731 $ 19,303
Jun 2, 3 AM $ 0.0000634
+0.43%
$ 415,569 $ 19,240
Jun 2, 2 AM $ 0.0000632
-0.24%
$ 413,806 $ 19,131
Jun 2, 1 AM $ 0.0000633
-0.13%
$ 414,815 $ 18,153
Jun 2, 12 AM $ 0.0000634
-0.05%
$ 415,351 $ 17,749
Jun 1, 11 PM $ 0.0000634
+0.18%
$ 415,563 $ 17,848
Jun 1, 10 PM $ 0.0000633
+0.09%
$ 414,800 $ 17,689
Jun 1, 9 PM $ 0.0000633
-0.63%
$ 414,434 $ 17,716
Jun 1, 8 PM $ 0.0000635
+0.33%
$ 416,249 $ 17,282
Jun 1, 7 PM $ 0.0000633
+0.02%
$ 414,868 $ 17,475
Jun 1, 6 PM $ 0.0000633
-0.92%
$ 414,777 $ 16,983
Jun 1, 5 PM $ 0.0000639
+0.63%
$ 418,902 $ 16,809
Jun 1, 4 PM $ 0.0000635
-0.27%
$ 416,260 $ 16,390
Jun 1, 3 PM $ 0.0000637
+0.25%
$ 417,380 $ 15,005
Jun 1, 2 PM $ 0.0000698
-18.61%
$ 457,335 $ 450
Jun 1, 1 PM $ 0.0000858
-0.22%
$ 561,886 $ 468
Jun 1, 12 PM $ 0.000086
-0.04%
$ 563,126 $ 469
Jun 1, 11 AM $ 0.000086
+0.06%
$ 563,374 $ 469
Jun 1, 10 AM $ 0.000086
-0.03%
$ 563,053 $ 469
Jun 1, 9 AM $ 0.000086
-0.15%
$ 563,240 $ 469
Jun 1, 8 AM $ 0.0000861
+0.14%
$ 564,078 $ 470
Jun 1, 7 AM $ 0.000086
+18.64%
$ 563,275 $ 469
Jun 1, 6 AM $ 0.0000725
-15.79%
$ 474,773 $ 391
Jun 1, 5 AM $ 0.0000861
+0.42%
$ 563,764 $ 456
Jun 1, 4 AM $ 0.0000857
+0.13%
$ 561,398 $ 454
Jun 1, 3 AM $ 0.0000856
+0.09%
$ 560,693 $ 453
Jun 1, 2 AM $ 0.0000855
-0.07%
$ 560,183 $ 458
Jun 1, 1 AM $ 0.0000856
-0.31%
$ 560,601 $ 781
Jun 1, 12 AM $ 0.0000858
-0.27%
$ 562,332 $ 783
May 31, 11 PM $ 0.0000872
+0.00%
$ 571,001 $ 787
May 31, 6 PM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 5 PM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 4 PM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 3 PM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 2 PM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 1 PM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 12 PM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 11 AM $ 0.0000884
+0.00%
$ 579,269 $ 496
May 31, 10 AM $ 0.0000884
+0.00%
$ 579,269 $ 915
May 31, 9 AM $ 0.0000884
+0.00%
$ 579,269 $ 982
May 31, 8 AM $ 0.0000884
+0.00%
$ 579,284 $ 1,762
May 31, 7 AM $ 0.0000884
+0.00%
$ 579,284 $ 1,762
May 31, 6 AM $ 0.0000884
+0.00%
$ 579,284 $ 1,762
May 31, 5 AM $ 0.0000884
+0.00%
$ 579,284 $ 1,762
May 31, 4 AM $ 0.0000884
+0.00%
$ 579,269 $ 1,762
May 31, 3 AM $ 0.0000884
+3.74%
$ 579,269 $ 1,762
May 31, 2 AM $ 0.0000852
+0.08%
$ 558,410 $ 1,698