BaaSid Historical Data

BAAS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0000154
+14.83%
$100,648 $8,331
Aug 11, 4 PM $0.0000134
-21.51%
$87,650 $271
Aug 11, 3 PM $0.0000173
+0.83%
$113,047 $8,494
Aug 11, 2 PM $0.0000171
-0.04%
$112,111 $9,025
Aug 11, 1 PM $0.0000171
-0.69%
$112,155 $8,925
Aug 11, 12 PM $0.0000171
+1.70%
$111,831 $9,182
Aug 11, 11 AM $0.0000168
-3.42%
$109,959 $9,112
Aug 11, 10 AM $0.0000171
+1.25%
$112,341 $8,541
Aug 11, 9 AM $0.0000172
+0.87%
$112,438 $8,435
Aug 11, 8 AM $0.000017
+0.15%
$111,464 $8,972
Aug 11, 7 AM $0.0000172
-0.21%
$112,673 $8,457
Aug 11, 6 AM $0.000017
+0.10%
$111,665 $8,907
Aug 11, 5 AM $0.000017
-1.71%
$111,548 $8,922
Aug 11, 4 AM $0.0000173
-0.02%
$113,491 $8,962
Aug 11, 3 AM $0.0000173
+0.02%
$113,518 $8,885
Aug 11, 2 AM $0.0000173
+0.06%
$113,493 $8,990
Aug 11, 1 AM $0.0000173
-0.13%
$113,421 $8,994
Aug 11, 12 AM $0.0000173
+0.09%
$113,574 $9,087
Aug 10, 11 PM $0.0000173
-0.48%
$113,474 $9,076
Aug 10, 10 PM $0.0000173
+0.08%
$113,562 $9,367
Aug 10, 9 PM $0.0000174
+0.47%
$114,088 $9,207
Aug 10, 8 PM $0.0000173
-0.48%
$113,555 $9,729
Aug 10, 7 PM $0.0000173
-0.51%
$113,656 $9,729
Aug 10, 6 PM $0.0000174
+0.49%
$114,115 $9,085
Aug 10, 5 PM $0.0000173
+1.93%
$113,563 $9,144
Aug 10, 4 PM $0.000017
-1.55%
$111,408 $8,576
Aug 10, 3 PM $0.0000172
-0.16%
$112,744 $7,649
Aug 10, 2 PM $0.0000172
-0.40%
$112,926 $7,070
Aug 10, 1 PM $0.0000173
-0.30%
$113,381 $6,669
Aug 10, 12 PM $0.0000171
-1.33%
$112,128 $6,036
Aug 10, 11 AM $0.0000173
-0.02%
$113,637 $5,755
Aug 10, 10 AM $0.0000174
-0.71%
$113,657 $5,680
Aug 10, 9 AM $0.0000175
+0.47%
$114,776 $5,520
Aug 10, 8 AM $0.0000174
+0.47%
$114,241 $5,369
Aug 10, 7 AM $0.0000174
+0.48%
$113,704 $5,387
Aug 10, 6 AM $0.0000173
-0.86%
$113,157 $5,303
Aug 10, 5 AM $0.0000174
+3.56%
$114,144 $5,110
Aug 10, 4 AM $0.0000168
+3.72%
$110,224 $5,034
Aug 10, 3 AM $0.0000162
+10.40%
$106,276 $4,936
Aug 10, 2 AM $0.0000147
+3.38%
$96,268 $4,704
Aug 10, 1 AM $0.0000142
+0.57%
$93,123 $4,565
Aug 10, 12 AM $0.0000141
+0.39%
$92,506 $4,393
Aug 9, 11 PM $0.0000141
+0.41%
$92,142 $4,123
Aug 9, 10 PM $0.000014
+0.50%
$91,764 $3,912
Aug 9, 9 PM $0.0000139
+0.43%
$91,306 $3,489
Aug 9, 8 PM $0.0000139
+0.52%
$90,915 $3,439
Aug 9, 7 PM $0.0000138
+0.32%
$90,448 $3,402
Aug 9, 6 PM $0.0000138
+0.78%
$90,157 $3,354
Aug 9, 5 PM $0.0000137
+0.54%
$89,458 $3,393
Aug 9, 4 PM $0.0000136
-0.01%
$88,839 $3,409