BaaSid Historical Data

BAAS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000122
+0.10%
$ 802,458 $ 7,202
Apr 5, 11 PM $ 0.000122
+0.62%
$ 801,648 $ 6,341
Apr 5, 10 PM $ 0.000122
+0.06%
$ 796,672 $ 5,442
Apr 5, 9 PM $ 0.000122
-0.25%
$ 796,177 $ 4,995
Apr 5, 8 PM $ 0.000122
+0.44%
$ 798,142 $ 4,943
Apr 5, 7 PM $ 0.000121
+0.20%
$ 794,682 $ 4,871
Apr 5, 6 PM $ 0.000121
-0.37%
$ 793,102 $ 4,994
Apr 5, 5 PM $ 0.000122
+1.16%
$ 796,011 $ 4,873
Apr 5, 4 PM $ 0.000119
-0.06%
$ 777,871 $ 5,397
Apr 5, 3 PM $ 0.000119
+0.26%
$ 778,351 $ 6,636
Apr 5, 2 PM $ 0.000119
+0.11%
$ 776,302 $ 6,252
Apr 5, 1 PM $ 0.000118
+0.03%
$ 775,414 $ 6,263
Apr 5, 12 PM $ 0.000118
+0.18%
$ 775,178 $ 6,239
Apr 5, 11 AM $ 0.000118
-0.14%
$ 773,773 $ 6,044
Apr 5, 10 AM $ 0.000118
+0.02%
$ 774,896 $ 6,143
Apr 5, 9 AM $ 0.000118
+0.19%
$ 774,735 $ 6,113
Apr 5, 8 AM $ 0.000118
+0.02%
$ 773,298 $ 6,084
Apr 5, 7 AM $ 0.000118
-0.09%
$ 773,178 $ 6,171
Apr 5, 6 AM $ 0.000118
+0.18%
$ 773,853 $ 6,120
Apr 5, 5 AM $ 0.000118
-0.21%
$ 772,471 $ 5,779
Apr 5, 4 AM $ 0.000118
+3.83%
$ 774,128 $ 5,825
Apr 5, 3 AM $ 0.000114
+0.00%
$ 745,564 $ 1,956
Apr 5, 2 AM $ 0.000114
-3.47%
$ 745,564 $ 1,956
Apr 5, 1 AM $ 0.000118
-0.12%
$ 772,335 $ 5,742
Apr 5, 12 AM $ 0.000118
+0.24%
$ 773,294 $ 5,759
Apr 4, 11 PM $ 0.000118
+0.04%
$ 771,446 $ 5,661
Apr 4, 10 PM $ 0.000118
-0.17%
$ 771,116 $ 5,721
Apr 4, 9 PM $ 0.000118
-0.13%
$ 772,397 $ 5,755
Apr 4, 8 PM $ 0.000118
+0.01%
$ 773,435 $ 5,807
Apr 4, 7 PM $ 0.000118
+0.22%
$ 773,359 $ 5,796
Apr 4, 6 PM $ 0.000118
-0.04%
$ 771,675 $ 5,735
Apr 4, 5 PM $ 0.000118
+1.02%
$ 771,971 $ 5,771
Apr 4, 4 PM $ 0.00012
-0.11%
$ 789,224 $ 5,657
Apr 4, 3 PM $ 0.000121
-0.12%
$ 790,102 $ 3,997
Apr 4, 2 PM $ 0.000121
+0.14%
$ 790,368 $ 3,878
Apr 4, 1 PM $ 0.00012
+0.35%
$ 789,275 $ 4,014
Apr 4, 12 PM $ 0.00012
-0.22%
$ 786,531 $ 4,351
Apr 4, 11 AM $ 0.00012
+0.21%
$ 788,267 $ 4,713
Apr 4, 10 AM $ 0.00012
+0.22%
$ 786,632 $ 4,619
Apr 4, 9 AM $ 0.00012
+0.26%
$ 784,918 $ 4,650
Apr 4, 8 AM $ 0.00012
-0.29%
$ 782,852 $ 4,737
Apr 4, 7 AM $ 0.00012
-0.04%
$ 785,128 $ 5,047
Apr 4, 6 AM $ 0.00012
+0.22%
$ 785,475 $ 5,403
Apr 4, 5 AM $ 0.00012
-0.12%
$ 783,720 $ 5,578
Apr 4, 4 AM $ 0.00012
-0.08%
$ 784,699 $ 5,673
Apr 4, 3 AM $ 0.00012
+0.25%
$ 785,303 $ 5,871
Apr 4, 2 AM $ 0.00012
+0.24%
$ 783,372 $ 6,095
Apr 4, 1 AM $ 0.000119
-0.27%
$ 781,529 $ 6,324
Apr 4, 12 AM $ 0.00012
+0.14%
$ 783,655 $ 6,420
Apr 3, 11 PM $ 0.000119
+0.03%
$ 782,521 $ 6,564