BaaSid Historical Data

BAAS Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000852
+0.08%
$ 558,410 $ 1,698
May 31, 1 AM $ 0.0000852
+0.00%
$ 558,410 $ 1,808
May 31, 12 AM $ 0.0000852
+0.00%
$ 558,410 $ 1,808
May 30, 11 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,441
May 30, 10 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,441
May 30, 9 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,290
May 30, 8 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,290
May 30, 7 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,290
May 30, 6 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,290
May 30, 5 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,290
May 30, 4 PM $ 0.0000852
+0.00%
$ 558,410 $ 2,290
May 30, 3 PM $ 0.0000852
+0.00%
$ 558,425 $ 2,290
May 30, 2 PM $ 0.0000852
+0.00%
$ 558,425 $ 2,290
May 30, 1 PM $ 0.0000852
+0.00%
$ 558,425 $ 2,557
May 30, 12 PM $ 0.0000852
+0.00%
$ 558,425 $ 2,738
May 30, 11 AM $ 0.0000852
+27.77%
$ 558,410 $ 2,780
May 30, 10 AM $ 0.0000667
+0.90%
$ 437,125 $ 13,491
May 30, 9 AM $ 0.0000655
-0.69%
$ 429,389 $ 13,688
May 30, 8 AM $ 0.0000648
-0.34%
$ 424,208 $ 13,767
May 30, 7 AM $ 0.0000663
+2.02%
$ 434,483 $ 16,360
May 30, 6 AM $ 0.0000649
-0.38%
$ 425,394 $ 15,043
May 30, 5 AM $ 0.0000652
-1.18%
$ 426,998 $ 15,081
May 30, 4 AM $ 0.000066
-0.51%
$ 432,096 $ 17,065
May 30, 3 AM $ 0.0000663
+2.39%
$ 434,322 $ 16,483
May 30, 2 AM $ 0.000065
-1.31%
$ 425,856 $ 14,108
May 30, 1 AM $ 0.0000647
+0.28%
$ 424,069 $ 14,251
May 30, 12 AM $ 0.0000646
-0.08%
$ 422,877 $ 14,375
May 29, 11 PM $ 0.0000644
+0.19%
$ 422,065 $ 14,569
May 29, 10 PM $ 0.0000643
+0.20%
$ 421,423 $ 14,364
May 29, 9 PM $ 0.0000642
-0.44%
$ 420,564 $ 14,354
May 29, 8 PM $ 0.0000645
+0.61%
$ 422,658 $ 14,650
May 29, 7 PM $ 0.0000641
-0.26%
$ 419,775 $ 14,875
May 29, 6 PM $ 0.0000653
+0.96%
$ 427,857 $ 15,953
May 29, 5 PM $ 0.0000645
+0.03%
$ 422,689 $ 14,291
May 29, 4 PM $ 0.0000644
+0.05%
$ 421,974 $ 13,433
May 29, 3 PM $ 0.0000644
-1.42%
$ 421,750 $ 13,254
May 29, 2 PM $ 0.0000653
+0.36%
$ 427,833 $ 13,248
May 29, 1 PM $ 0.0000642
-0.16%
$ 420,865 $ 13,613
May 29, 12 PM $ 0.0000644
+0.59%
$ 421,558 $ 13,614
May 29, 11 AM $ 0.0000639
+0.28%
$ 418,341 $ 12,963
May 29, 10 AM $ 0.0000638
-0.38%
$ 417,944 $ 12,929
May 29, 9 AM $ 0.000064
+0.55%
$ 419,033 $ 13,126
May 29, 8 AM $ 0.0000638
+0.29%
$ 418,156 $ 13,066
May 29, 7 AM $ 0.0000637
+0.35%
$ 417,551 $ 12,897
May 29, 6 AM $ 0.0000638
+0.70%
$ 417,663 $ 13,062
May 29, 5 AM $ 0.0000636
-0.09%
$ 416,446 $ 13,569
May 29, 4 AM $ 0.0000635
-0.37%
$ 415,729 $ 13,700
May 29, 3 AM $ 0.0000637
+0.34%
$ 417,437 $ 14,621
May 29, 2 AM $ 0.0000635
-0.14%
$ 416,087 $ 17,127
May 29, 1 AM $ 0.0000636
-0.07%
$ 416,909 $ 17,453