BaaSid Historical Data

BAAS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000136
-0.01%
$88,839 $3,409
Aug 9, 3 PM $0.0000136
+0.61%
$88,852 $3,360
Aug 9, 2 PM $0.0000135
+0.74%
$88,317 $3,295
Aug 9, 1 PM $0.0000134
+0.73%
$87,673 $3,386
Aug 9, 12 PM $0.0000133
+0.47%
$87,034 $3,264
Aug 9, 11 AM $0.0000132
-0.03%
$86,628 $3,241
Aug 9, 10 AM $0.0000132
-0.11%
$86,651 $3,294
Aug 9, 9 AM $0.0000132
-0.06%
$86,745 $3,142
Aug 9, 8 AM $0.0000132
+0.32%
$86,795 $3,251
Aug 9, 7 AM $0.0000132
+0.02%
$86,518 $3,048
Aug 9, 6 AM $0.0000132
-0.05%
$86,502 $2,991
Aug 9, 5 AM $0.0000132
+0.00%
$86,544 $2,989
Aug 9, 4 AM $0.0000132
-0.09%
$86,542 $2,969
Aug 9, 3 AM $0.0000132
-0.07%
$86,618 $3,053
Aug 9, 2 AM $0.0000132
+0.00%
$86,682 $3,069
Aug 9, 1 AM $0.0000132
-0.27%
$86,686 $3,074
Aug 9, 12 AM $0.0000133
-0.27%
$86,918 $3,128
Aug 8, 11 PM $0.0000133
-0.04%
$87,150 $3,180
Aug 8, 10 PM $0.0000133
-0.73%
$87,183 $3,274
Aug 8, 9 PM $0.0000134
-0.14%
$87,827 $3,242
Aug 8, 8 PM $0.0000134
-0.48%
$87,950 $3,333
Aug 8, 7 PM $0.0000135
-0.47%
$88,375 $3,368
Aug 8, 6 PM $0.0000136
-0.75%
$88,793 $3,534
Aug 8, 5 PM $0.0000137
-0.46%
$89,464 $3,630
Aug 8, 4 PM $0.0000137
-0.57%
$89,881 $3,872
Aug 8, 3 PM $0.0000138
-0.65%
$90,398 $4,153
Aug 8, 2 PM $0.0000139
-0.48%
$90,986 $4,378
Aug 8, 1 PM $0.000014
-0.42%
$91,425 $4,891
Aug 8, 12 PM $0.000014
-0.76%
$91,810 $5,422
Aug 8, 11 AM $0.0000141
-0.94%
$92,510 $6,369
Aug 8, 10 AM $0.0000143
-1.68%
$93,364 $6,597
Aug 8, 9 AM $0.0000145
-3.56%
$94,963 $7,363
Aug 8, 8 AM $0.000015
-1.72%
$98,468 $8,431
Aug 8, 7 AM $0.0000153
-1.26%
$100,192 $8,644
Aug 8, 6 AM $0.0000155
-0.89%
$101,474 $8,750
Aug 8, 5 AM $0.0000156
-0.02%
$102,391 $8,839
Aug 8, 4 AM $0.0000156
+0.04%
$102,408 $9,048
Aug 8, 3 AM $0.0000156
+0.07%
$102,367 $9,065
Aug 8, 2 AM $0.000016
+2.41%
$104,766 $7,924
Aug 8, 1 AM $0.0000156
+0.16%
$102,298 $9,194
Aug 8, 12 AM $0.0000156
-0.16%
$102,133 $9,160
Aug 7, 11 PM $0.0000156
+0.13%
$102,294 $9,214
Aug 7, 10 PM $0.0000156
+0.23%
$102,166 $9,254
Aug 7, 9 PM $0.0000156
-0.05%
$101,932 $9,182
Aug 7, 8 PM $0.0000159
-0.13%
$104,482 $7,967
Aug 7, 7 PM $0.000016
+2.59%
$104,529 $7,890
Aug 7, 6 PM $0.0000156
-0.02%
$101,890 $9,153
Aug 7, 5 PM $0.0000156
+0.06%
$101,886 $9,111
Aug 7, 4 PM $0.0000155
-2.51%
$101,825 $9,006
Aug 7, 3 PM $0.000016
+2.69%
$104,548 $7,685