BaaSid Historical Data

BAAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000576
+9.03%
$-- $29,580
Jan 8, 2025 $0.000528
-10.99%
$-- $23,707
Jan 7, 2025 $0.000593
+14.37%
$-- $28,678
Jan 6, 2025 $0.000545
+3.89%
$-- $13,180
Jan 5, 2025 $0.000539
+3.94%
$-- $16,555
Jan 4, 2025 $0.000512
-3.22%
$-- $7,023
Jan 3, 2025 $0.000543
+0.63%
$-- $9,827
Jan 2, 2025 $0.000544
+7.33%
$-- $35,655
Jan 1, 2025 $0.000509
+3.88%
$-- $133,101
Dec 31, 2024 $0.000496
-2.12%
$-- $154,912
Dec 30, 2024 $0.000507
+3.70%
$-- $8,936
Dec 29, 2024 $0.000489
+3.30%
$-- $2,454
Dec 28, 2024 $0.000473
-0.71%
$-- $3,615
Dec 27, 2024 $0.000476
+0.15%
$-- $1,039
Dec 26, 2024 $0.000476
-1.20%
$-- $9,481
Dec 25, 2024 $0.000481
+2.20%
$-- $6,062
Dec 24, 2024 $0.000491
+6.25%
$-- $8,507
Dec 23, 2024 $0.000463
-2.75%
$-- $19,203
Dec 22, 2024 $0.000472
-17.35%
$-- $26,990
Dec 21, 2024 $0.000571
-10.60%
$-- $20,617
Dec 20, 2024 $0.000638
+3.72%
$-- $46,761
Dec 19, 2024 $0.000606
-16.13%
$-- $410,902
Dec 18, 2024 $0.000741
+77.52%
$-- $533,538
Dec 17, 2024 $0.000418
-1.65%
$-- $6,710
Dec 16, 2024 $0.000436
+2.11%
$-- $6,102
Dec 15, 2024 $0.000451
-1.61%
$-- $6,470
Dec 14, 2024 $0.000459
+9.25%
$-- $9,169
Dec 13, 2024 $0.00042
-15.45%
$-- $7,816
Dec 12, 2024 $0.000476
-6.62%
$-- $7,392
Dec 11, 2024 $0.000511
+12.90%
$-- $7,652
Dec 10, 2024 $0.000473
-11.58%
$-- $8,367
Dec 9, 2024 $0.000572
-16.72%
$-- $23,712
Dec 8, 2024 $0.000687
-0.07%
$-- $17,275
Dec 7, 2024 $0.000687
+15.44%
$-- $15,095
Dec 6, 2024 $0.0006
+0.07%
$-- $8,311
Dec 5, 2024 $0.000634
+2.16%
$-- $23,771
Dec 4, 2024 $0.000621
-2.23%
$-- $23,590
Dec 3, 2024 $0.000635
+4.63%
$-- $23,840
Dec 2, 2024 $0.000606
+47.42%
$-- $25,997
Dec 1, 2024 $0.000707
-0.04%
$-- $13,003
Nov 30, 2024 $0.000647
-6.57%
$-- $28,451
Nov 29, 2024 $0.000692
+13.54%
$-- $24,539
Nov 28, 2024 $0.00061
-4.71%
$-- $12,484
Nov 27, 2024 $0.00064
+19.19%
$-- $33,042
Nov 26, 2024 $0.000516
+3.16%
$-- $11,858
Nov 25, 2024 $0.000495
+2.26%
$-- $7,700
Nov 24, 2024 $0.000484
-5.42%
$-- $16,859
Nov 23, 2024 $0.000512
-10.04%
$-- $25,646
Nov 22, 2024 $0.000498
+21.42%
$-- $81,229
Nov 21, 2024 $0.000431
-9.79%
$-- $11,496