BaaSid Historical Data

BAAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000119
+0.03%
$ 782,521 $ 6,564
Apr 3, 10 PM $ 0.000119
+0.00%
$ 782,271 $ 6,579
Apr 3, 9 PM $ 0.000119
-0.01%
$ 782,257 $ 6,485
Apr 3, 8 PM $ 0.000119
+0.05%
$ 782,346 $ 6,546
Apr 3, 7 PM $ 0.000119
-0.26%
$ 781,950 $ 6,769
Apr 3, 6 PM $ 0.00012
+0.40%
$ 783,951 $ 6,816
Apr 3, 5 PM $ 0.000119
-0.35%
$ 780,794 $ 7,146
Apr 3, 4 PM $ 0.00012
+0.07%
$ 783,561 $ 7,615
Apr 3, 3 PM $ 0.00012
+0.13%
$ 782,988 $ 7,934
Apr 3, 2 PM $ 0.000119
+0.19%
$ 782,817 $ 8,370
Apr 3, 1 PM $ 0.000119
-0.25%
$ 781,307 $ 9,192
Apr 3, 12 PM $ 0.00012
+0.01%
$ 783,292 $ 9,352
Apr 3, 11 AM $ 0.00012
+0.32%
$ 783,190 $ 9,600
Apr 3, 10 AM $ 0.000119
-0.30%
$ 780,686 $ 9,900
Apr 3, 9 AM $ 0.00012
+0.14%
$ 783,038 $ 10,051
Apr 3, 8 AM $ 0.000119
+0.17%
$ 781,915 $ 10,150
Apr 3, 7 AM $ 0.000119
-0.06%
$ 780,584 $ 9,997
Apr 3, 6 AM $ 0.000119
+0.11%
$ 781,051 $ 9,811
Apr 3, 5 AM $ 0.000119
+0.11%
$ 780,200 $ 10,216
Apr 3, 4 AM $ 0.000119
+0.19%
$ 779,373 $ 10,418
Apr 3, 3 AM $ 0.000119
+0.04%
$ 777,933 $ 10,596
Apr 3, 2 AM $ 0.000119
-0.15%
$ 777,639 $ 10,896
Apr 3, 1 AM $ 0.000119
-0.10%
$ 778,830 $ 11,263
Apr 3, 12 AM $ 0.000119
-0.06%
$ 779,629 $ 12,339
Apr 2, 11 PM $ 0.000119
+0.03%
$ 780,070 $ 12,386
Apr 2, 10 PM $ 0.000119
+0.20%
$ 779,832 $ 12,578
Apr 2, 9 PM $ 0.000119
+0.08%
$ 779,226 $ 12,988
Apr 2, 8 PM $ 0.000119
-0.35%
$ 778,633 $ 13,069
Apr 2, 7 PM $ 0.000119
+0.29%
$ 781,337 $ 13,175
Apr 2, 6 PM $ 0.000119
+0.14%
$ 779,112 $ 13,264
Apr 2, 5 PM $ 0.000119
+0.09%
$ 778,052 $ 13,235
Apr 2, 4 PM $ 0.000119
-0.05%
$ 777,314 $ 13,140
Apr 2, 3 PM $ 0.000119
-0.14%
$ 777,571 $ 13,272
Apr 2, 2 PM $ 0.000119
+0.34%
$ 778,697 $ 13,039
Apr 2, 1 PM $ 0.000118
+0.08%
$ 776,039 $ 12,680
Apr 2, 12 PM $ 0.000118
-0.35%
$ 775,404 $ 12,965
Apr 2, 11 AM $ 0.000119
+0.07%
$ 778,138 $ 13,034
Apr 2, 10 AM $ 0.000119
+0.39%
$ 777,585 $ 12,826
Apr 2, 9 AM $ 0.000118
-0.40%
$ 774,580 $ 12,809
Apr 2, 8 AM $ 0.000119
+0.01%
$ 777,670 $ 12,873
Apr 2, 7 AM $ 0.000119
+0.02%
$ 777,595 $ 13,339
Apr 2, 6 AM $ 0.000119
-0.31%
$ 777,445 $ 13,914
Apr 2, 5 AM $ 0.000119
+0.23%
$ 779,879 $ 14,272
Apr 2, 4 AM $ 0.000119
+0.08%
$ 778,082 $ 14,116
Apr 2, 3 AM $ 0.000119
-0.11%
$ 777,427 $ 14,274
Apr 2, 2 AM $ 0.000119
-0.37%
$ 778,314 $ 14,015
Apr 2, 1 AM $ 0.000119
-0.40%
$ 781,237 $ 13,898
Apr 2, 12 AM $ 0.00012
-0.36%
$ 784,350 $ 12,896
Apr 1, 11 PM $ 0.00012
+0.16%
$ 787,151 $ 13,055
Apr 1, 10 PM $ 0.00012
-0.07%
$ 785,895 $ 13,064