BaaSid Historical Data

BAAS Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000636
-0.07%
$ 416,909 $ 17,453
May 29, 12 AM $ 0.0000636
+0.01%
$ 416,434 $ 17,584
May 28, 11 PM $ 0.0000636
-0.09%
$ 416,372 $ 17,414
May 28, 10 PM $ 0.0000636
-0.30%
$ 416,652 $ 18,022
May 28, 9 PM $ 0.0000637
-0.07%
$ 417,036 $ 18,426
May 28, 8 PM $ 0.0000637
-0.07%
$ 417,222 $ 18,554
May 28, 7 PM $ 0.0000636
+0.47%
$ 416,835 $ 18,425
May 28, 6 PM $ 0.0000635
-0.01%
$ 416,144 $ 18,860
May 28, 5 PM $ 0.0000635
+0.06%
$ 415,995 $ 18,784
May 28, 4 PM $ 0.0000635
+0.53%
$ 415,741 $ 18,787
May 28, 3 PM $ 0.0000631
-0.52%
$ 413,421 $ 18,268
May 28, 2 PM $ 0.0000635
+0.28%
$ 416,049 $ 18,275
May 28, 1 PM $ 0.0000633
-0.16%
$ 414,733 $ 17,874
May 28, 12 PM $ 0.0000634
-0.45%
$ 415,325 $ 18,409
May 28, 11 AM $ 0.0000637
+0.21%
$ 417,391 $ 19,005
May 28, 10 AM $ 0.0000636
-0.04%
$ 416,532 $ 18,916
May 28, 9 AM $ 0.0000636
+0.01%
$ 416,710 $ 18,796
May 28, 8 AM $ 0.0000638
+0.43%
$ 417,942 $ 18,752
May 28, 7 AM $ 0.0000638
+0.13%
$ 417,628 $ 18,528
May 28, 6 AM $ 0.0000636
+0.34%
$ 416,593 $ 18,395
May 28, 5 AM $ 0.0000635
-0.32%
$ 416,253 $ 17,780
May 28, 4 AM $ 0.0000635
-0.40%
$ 416,248 $ 17,537
May 28, 3 AM $ 0.0000641
+0.18%
$ 419,800 $ 16,968
May 28, 2 AM $ 0.0000639
-0.19%
$ 418,839 $ 14,567
May 28, 1 AM $ 0.000064
-0.11%
$ 419,499 $ 14,343
May 28, 12 AM $ 0.0000641
-0.47%
$ 419,841 $ 14,222
May 27, 11 PM $ 0.0000644
-0.17%
$ 421,809 $ 14,485
May 27, 10 PM $ 0.0000645
+0.04%
$ 422,546 $ 13,973
May 27, 9 PM $ 0.0000645
-0.51%
$ 422,424 $ 13,448
May 27, 8 PM $ 0.0000647
-0.51%
$ 423,541 $ 13,128
May 27, 7 PM $ 0.0000647
+0.07%
$ 423,868 $ 13,295
May 27, 6 PM $ 0.0000645
-0.35%
$ 422,575 $ 13,320
May 27, 5 PM $ 0.0000646
-0.32%
$ 423,037 $ 13,598
May 27, 4 PM $ 0.0000648
+0.08%
$ 424,489 $ 14,027
May 27, 3 PM $ 0.0000648
-0.40%
$ 424,343 $ 14,877
May 27, 2 PM $ 0.000065
+0.76%
$ 426,051 $ 16,390
May 27, 1 PM $ 0.0000653
+1.02%
$ 427,724 $ 17,152
May 27, 12 PM $ 0.0000646
-0.13%
$ 423,413 $ 15,706
May 27, 11 AM $ 0.0000647
-0.24%
$ 423,977 $ 15,430
May 27, 10 AM $ 0.0000649
+0.09%
$ 425,357 $ 14,897
May 27, 9 AM $ 0.0000649
-0.34%
$ 425,038 $ 15,670
May 27, 8 AM $ 0.0000651
+0.23%
$ 426,468 $ 15,713
May 27, 7 AM $ 0.0000649
+0.26%
$ 425,117 $ 15,504
May 27, 6 AM $ 0.0000647
+0.02%
$ 423,858 $ 15,458
May 27, 5 AM $ 0.0000644
-0.36%
$ 421,842 $ 15,498
May 27, 4 AM $ 0.0000646
-0.06%
$ 423,346 $ 15,487
May 27, 3 AM $ 0.0000649
-0.29%
$ 425,082 $ 15,219
May 27, 2 AM $ 0.0000651
+0.15%
$ 426,315 $ 15,149
May 27, 1 AM $ 0.0000651
+0.46%
$ 426,763 $ 15,280
May 27, 12 AM $ 0.0000647
-0.07%
$ 424,109 $ 15,363