BaaSid Historical Data

BAAS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.000016
+2.69%
$104,548 $7,685
Aug 7, 2 PM $0.0000155
+0.11%
$101,814 $9,057
Aug 7, 1 PM $0.0000155
-0.10%
$101,707 $8,838
Aug 7, 12 PM $0.0000155
-0.49%
$101,822 $8,766
Aug 7, 11 AM $0.0000156
-1.94%
$102,326 $8,134
Aug 7, 10 AM $0.0000159
-7.33%
$104,298 $7,915
Aug 7, 9 AM $0.0000172
-1.89%
$112,546 $7,534
Aug 7, 8 AM $0.0000175
-1.66%
$114,709 $6,563
Aug 7, 7 AM $0.0000178
-3.58%
$116,645 $6,524
Aug 7, 6 AM $0.0000185
-0.61%
$120,977 $6,628
Aug 7, 5 AM $0.0000186
+0.61%
$121,717 $6,534
Aug 7, 4 AM $0.0000185
+1.37%
$120,981 $6,802
Aug 7, 3 AM $0.0000182
+0.62%
$119,340 $6,846
Aug 7, 2 AM $0.0000181
+0.08%
$118,607 $6,813
Aug 7, 1 AM $0.0000181
+0.21%
$118,514 $7,099
Aug 7, 12 AM $0.0000181
+0.43%
$118,266 $7,115
Aug 6, 11 PM $0.000018
+0.49%
$117,767 $7,124
Aug 6, 10 PM $0.0000179
+0.64%
$117,191 $7,278
Aug 6, 9 PM $0.0000178
+0.37%
$116,448 $7,198
Aug 6, 8 PM $0.0000177
-0.20%
$116,013 $7,390
Aug 6, 7 PM $0.0000177
-0.27%
$116,244 $7,649
Aug 6, 6 PM $0.0000178
+0.30%
$116,560 $7,638
Aug 6, 5 PM $0.0000177
-0.17%
$116,191 $7,962
Aug 6, 4 PM $0.0000178
-0.08%
$116,385 $8,215
Aug 6, 3 PM $0.0000178
+0.00%
$116,479 $8,515
Aug 6, 2 PM $0.0000178
-0.03%
$116,484 $8,526
Aug 6, 1 PM $0.0000178
-0.64%
$116,517 $8,559
Aug 6, 12 PM $0.0000179
-0.50%
$117,265 $8,814
Aug 6, 11 AM $0.000018
-0.45%
$117,845 $9,242
Aug 6, 10 AM $0.0000181
-0.58%
$118,383 $9,108
Aug 6, 9 AM $0.0000182
+0.62%
$119,069 $9,161
Aug 6, 8 AM $0.0000181
+1.21%
$118,331 $8,914
Aug 6, 7 AM $0.0000178
+1.52%
$116,914 $9,261
Aug 6, 6 AM $0.0000176
+0.20%
$115,164 $9,296
Aug 6, 5 AM $0.0000175
-0.08%
$114,936 $9,404
Aug 6, 4 AM $0.0000176
-0.28%
$115,025 $9,153
Aug 6, 3 AM $0.0000176
-0.21%
$115,347 $9,137
Aug 6, 2 AM $0.0000176
-0.25%
$115,595 $9,334
Aug 6, 1 AM $0.0000177
-0.24%
$115,886 $9,475
Aug 6, 12 AM $0.0000178
-0.28%
$116,380 $9,776
Aug 5, 11 PM $0.0000178
+0.04%
$116,702 $10,252
Aug 5, 10 PM $0.0000178
+0.05%
$116,651 $10,337
Aug 5, 9 PM $0.0000178
-0.08%
$116,592 $10,152
Aug 5, 8 PM $0.0000178
-0.16%
$116,693 $10,138
Aug 5, 7 PM $0.0000178
+0.29%
$116,881 $10,122
Aug 5, 6 PM $0.0000178
-0.15%
$116,548 $10,123
Aug 5, 5 PM $0.0000178
+0.06%
$116,723 $10,020
Aug 5, 4 PM $0.0000178
-0.19%
$116,651 $9,962
Aug 5, 3 PM $0.0000178
+0.05%
$116,893 $9,812
Aug 5, 2 PM $0.0000178
+0.01%
$116,830 $9,691