BaaSid Historical Data

BAAS Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000647
-0.07%
$ 424,109 $ 15,363
May 26, 11 PM $ 0.0000647
-0.17%
$ 424,007 $ 15,605
May 26, 10 PM $ 0.0000647
-0.38%
$ 423,714 $ 15,274
May 26, 9 PM $ 0.000065
+0.51%
$ 425,555 $ 15,367
May 26, 8 PM $ 0.0000648
+0.00%
$ 424,683 $ 15,368
May 26, 7 PM $ 0.0000648
+0.12%
$ 424,682 $ 15,390
May 26, 6 PM $ 0.0000646
-0.07%
$ 423,098 $ 14,554
May 26, 5 PM $ 0.0000649
-0.07%
$ 424,894 $ 14,449
May 26, 4 PM $ 0.0000649
-0.28%
$ 425,208 $ 13,442
May 26, 3 PM $ 0.0000649
-0.57%
$ 425,150 $ 12,213
May 26, 2 PM $ 0.0000653
-0.04%
$ 427,597 $ 11,692
May 26, 1 PM $ 0.0000653
+0.27%
$ 427,781 $ 10,158
May 26, 12 PM $ 0.0000651
-0.31%
$ 426,616 $ 9,766
May 26, 11 AM $ 0.0000653
-0.46%
$ 427,953 $ 9,708
May 26, 10 AM $ 0.0000656
-0.18%
$ 429,943 $ 9,657
May 26, 9 AM $ 0.0000657
+0.28%
$ 430,705 $ 9,254
May 26, 8 AM $ 0.0000656
-0.16%
$ 429,518 $ 9,160
May 26, 7 AM $ 0.0000657
+0.09%
$ 430,210 $ 9,222
May 26, 6 AM $ 0.0000656
+0.23%
$ 429,810 $ 9,278
May 26, 5 AM $ 0.0000655
+0.02%
$ 428,833 $ 9,429
May 26, 4 AM $ 0.0000655
+0.08%
$ 428,758 $ 9,425
May 26, 3 AM $ 0.0000654
+0.82%
$ 428,401 $ 9,331
May 26, 2 AM $ 0.0000653
-0.05%
$ 428,090 $ 8,948
May 26, 1 AM $ 0.0000654
-0.66%
$ 428,305 $ 8,820
May 26, 12 AM $ 0.0000658
+1.12%
$ 431,167 $ 8,975
May 25, 11 PM $ 0.0000653
-0.49%
$ 427,918 $ 8,542
May 25, 10 PM $ 0.0000656
+0.11%
$ 430,039 $ 8,742
May 25, 9 PM $ 0.0000656
+0.67%
$ 429,572 $ 8,923
May 25, 8 PM $ 0.0000654
-0.27%
$ 428,717 $ 9,361
May 25, 7 PM $ 0.0000653
-0.11%
$ 428,015 $ 9,027
May 25, 6 PM $ 0.0000654
-0.58%
$ 428,480 $ 9,200
May 25, 5 PM $ 0.0000658
-0.02%
$ 430,962 $ 9,217
May 25, 4 PM $ 0.0000655
-0.20%
$ 429,132 $ 8,654
May 25, 3 PM $ 0.0000656
-0.01%
$ 430,010 $ 9,102
May 25, 2 PM $ 0.0000656
+0.07%
$ 430,038 $ 8,760
May 25, 1 PM $ 0.0000656
-0.33%
$ 429,757 $ 9,216
May 25, 12 PM $ 0.0000658
+0.59%
$ 431,166 $ 9,464
May 25, 11 AM $ 0.0000654
-0.50%
$ 428,633 $ 9,444
May 25, 10 AM $ 0.0000658
+0.46%
$ 430,774 $ 9,301
May 25, 9 AM $ 0.0000655
+0.17%
$ 428,821 $ 9,300
May 25, 8 AM $ 0.0000654
+0.30%
$ 428,107 $ 9,168
May 25, 7 AM $ 0.0000652
-0.10%
$ 426,847 $ 9,094
May 25, 6 AM $ 0.0000652
+0.02%
$ 427,269 $ 8,787
May 25, 5 AM $ 0.0000652
-0.34%
$ 427,182 $ 8,678
May 25, 4 AM $ 0.0000654
-0.11%
$ 428,495 $ 8,414
May 25, 3 AM $ 0.0000655
+0.23%
$ 428,792 $ 8,373
May 25, 2 AM $ 0.0000653
-0.07%
$ 427,794 $ 8,477
May 25, 1 AM $ 0.0000653
-0.18%
$ 427,921 $ 8,310
May 25, 12 AM $ 0.0000654
+0.14%
$ 428,689 $ 8,118
May 24, 11 PM $ 0.0000653
-0.04%
$ 428,080 $ 8,137