BaaSid Historical Data

BAAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00012
-0.07%
$ 785,895 $ 13,064
Apr 1, 9 PM $ 0.00012
+0.19%
$ 786,418 $ 12,833
Apr 1, 8 PM $ 0.00012
-0.09%
$ 784,933 $ 12,689
Apr 1, 7 PM $ 0.00012
-0.30%
$ 785,611 $ 12,876
Apr 1, 6 PM $ 0.00012
-0.03%
$ 787,973 $ 12,783
Apr 1, 5 PM $ 0.00012
-0.09%
$ 788,176 $ 12,823
Apr 1, 4 PM $ 0.00012
-0.06%
$ 788,888 $ 13,701
Apr 1, 3 PM $ 0.000121
+0.34%
$ 789,466 $ 14,146
Apr 1, 2 PM $ 0.00012
+0.00%
$ 786,774 $ 14,200
Apr 1, 1 PM $ 0.00012
-0.45%
$ 786,775 $ 14,444
Apr 1, 12 PM $ 0.000121
-0.03%
$ 790,292 $ 14,248
Apr 1, 11 AM $ 0.000121
+0.06%
$ 790,503 $ 14,422
Apr 1, 10 AM $ 0.000121
-0.27%
$ 790,013 $ 14,642
Apr 1, 9 AM $ 0.000121
+0.37%
$ 792,136 $ 14,778
Apr 1, 8 AM $ 0.00012
-0.21%
$ 789,235 $ 15,136
Apr 1, 7 AM $ 0.000121
-0.01%
$ 790,880 $ 15,048
Apr 1, 6 AM $ 0.000121
+0.37%
$ 790,949 $ 14,744
Apr 1, 5 AM $ 0.00012
-0.01%
$ 788,037 $ 14,199
Apr 1, 4 AM $ 0.00012
+0.11%
$ 788,086 $ 14,171
Apr 1, 3 AM $ 0.00012
+0.45%
$ 787,239 $ 14,259
Apr 1, 2 AM $ 0.00012
+0.02%
$ 783,695 $ 14,220
Apr 1, 1 AM $ 0.00012
-0.60%
$ 783,369 $ 13,925
Apr 1, 12 AM $ 0.00012
+0.29%
$ 788,074 $ 14,421
Mar 31, 11 PM $ 0.00012
-0.01%
$ 787,351 $ 14,512
Mar 31, 10 PM $ 0.00012
+0.31%
$ 787,404 $ 15,041
Mar 31, 9 PM $ 0.00012
-0.20%
$ 784,991 $ 15,079
Mar 31, 8 PM $ 0.00012
+0.78%
$ 786,594 $ 14,960
Mar 31, 7 PM $ 0.000119
-0.08%
$ 780,518 $ 14,847
Mar 31, 6 PM $ 0.000119
-0.66%
$ 781,108 $ 14,923
Mar 31, 5 PM $ 0.00012
+0.20%
$ 786,318 $ 14,840
Mar 31, 4 PM $ 0.00012
-0.09%
$ 784,715 $ 14,133
Mar 31, 3 PM $ 0.00012
+0.09%
$ 785,418 $ 13,422
Mar 31, 2 PM $ 0.00012
-0.31%
$ 784,748 $ 13,107
Mar 31, 1 PM $ 0.00012
+0.41%
$ 787,173 $ 12,944
Mar 31, 12 PM $ 0.00012
-0.17%
$ 783,976 $ 13,348
Mar 31, 11 AM $ 0.00012
-0.10%
$ 785,306 $ 12,743
Mar 31, 10 AM $ 0.00012
+0.13%
$ 786,063 $ 12,536
Mar 31, 9 AM $ 0.00012
-0.24%
$ 785,064 $ 12,219
Mar 31, 8 AM $ 0.00012
+0.04%
$ 786,920 $ 11,992
Mar 31, 7 AM $ 0.00012
-0.19%
$ 786,642 $ 12,340
Mar 31, 6 AM $ 0.00012
-0.20%
$ 788,173 $ 12,070
Mar 31, 5 AM $ 0.000121
+0.17%
$ 789,765 $ 12,042
Mar 31, 4 AM $ 0.00012
-0.04%
$ 788,422 $ 12,163
Mar 31, 3 AM $ 0.00012
-0.10%
$ 788,764 $ 12,062
Mar 31, 2 AM $ 0.000121
+0.27%
$ 789,568 $ 12,283
Mar 31, 1 AM $ 0.00012
+0.41%
$ 787,479 $ 12,663
Mar 31, 12 AM $ 0.00012
-0.11%
$ 784,230 $ 11,944
Mar 30, 11 PM $ 0.00012
-0.25%
$ 785,097 $ 12,284
Mar 30, 10 PM $ 0.00012
-0.06%
$ 787,095 $ 11,851
Mar 30, 9 PM $ 0.00012
+0.34%
$ 787,555 $ 12,932