BaaSid Historical Data

BAAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0000178
+0.01%
$116,830 $9,691
Aug 5, 1 PM $0.0000178
+0.06%
$116,817 $9,626
Aug 5, 12 PM $0.0000178
+0.04%
$116,751 $9,436
Aug 5, 11 AM $0.0000178
+0.00%
$116,677 $9,227
Aug 5, 10 AM $0.0000178
-0.66%
$116,675 $9,381
Aug 5, 9 AM $0.0000179
-4.21%
$117,453 $9,508
Aug 5, 8 AM $0.0000187
-0.06%
$122,621 $9,543
Aug 5, 7 AM $0.0000187
-0.77%
$122,702 $9,220
Aug 5, 6 AM $0.0000189
+0.81%
$123,657 $9,190
Aug 5, 5 AM $0.0000187
+1.38%
$122,663 $9,236
Aug 5, 4 AM $0.0000185
-0.83%
$120,995 $9,260
Aug 5, 3 AM $0.0000186
-0.03%
$122,011 $9,517
Aug 5, 2 AM $0.0000186
-2.80%
$122,053 $9,385
Aug 5, 1 AM $0.0000192
-2.42%
$125,571 $9,285
Aug 5, 12 AM $0.0000197
-0.10%
$129,231 $8,994
Aug 4, 11 PM $0.0000197
-0.13%
$129,363 $8,654
Aug 4, 10 PM $0.0000198
+0.21%
$129,527 $8,607
Aug 4, 9 PM $0.0000197
-0.11%
$129,256 $8,628
Aug 4, 8 PM $0.0000198
-0.01%
$129,398 $8,759
Aug 4, 7 PM $0.0000198
+0.06%
$129,410 $8,689
Aug 4, 6 PM $0.0000197
+0.06%
$129,334 $8,619
Aug 4, 5 PM $0.0000197
-0.23%
$129,259 $8,484
Aug 4, 4 PM $0.0000198
+0.00%
$129,562 $8,457
Aug 4, 3 PM $0.0000198
-0.22%
$129,751 $8,555
Aug 4, 2 PM $0.0000199
+0.14%
$130,042 $8,837
Aug 4, 1 PM $0.0000198
+0.11%
$129,865 $9,514
Aug 4, 12 PM $0.0000198
-0.23%
$129,728 $9,383
Aug 4, 11 AM $0.0000198
+0.04%
$130,021 $9,526
Aug 4, 10 AM $0.0000198
+0.04%
$129,974 $9,500
Aug 4, 9 AM $0.0000198
+0.13%
$129,916 $9,412
Aug 4, 8 AM $0.0000198
+0.89%
$129,742 $9,454
Aug 4, 7 AM $0.0000196
+0.83%
$128,598 $9,751
Aug 4, 6 AM $0.0000195
-1.39%
$127,535 $9,839
Aug 4, 5 AM $0.0000197
+1.31%
$129,342 $9,866
Aug 4, 4 AM $0.0000195
-0.26%
$127,667 $9,988
Aug 4, 3 AM $0.0000195
+1.13%
$127,994 $9,727
Aug 4, 2 AM $0.0000193
-2.46%
$126,561 $9,789
Aug 4, 1 AM $0.0000198
-2.36%
$129,749 $9,671
Aug 4, 12 AM $0.0000203
-0.01%
$132,884 $9,457
Aug 3, 11 PM $0.0000203
-0.11%
$132,898 $9,397
Aug 3, 10 PM $0.0000203
+0.17%
$133,047 $9,356
Aug 3, 9 PM $0.0000203
+0.02%
$132,824 $9,454
Aug 3, 8 PM $0.0000203
-0.10%
$132,800 $9,367
Aug 3, 7 PM $0.0000203
-0.03%
$132,937 $9,117
Aug 3, 6 PM $0.0000203
-0.02%
$132,973 $9,011
Aug 3, 5 PM $0.0000203
+0.03%
$133,001 $9,090
Aug 3, 4 PM $0.0000203
+0.03%
$132,960 $9,033
Aug 3, 3 PM $0.0000203
+0.22%
$132,924 $8,711
Aug 3, 2 PM $0.0000202
+1.83%
$132,629 $7,996
Aug 3, 1 PM $0.0000199
+0.14%
$130,243 $6,838