BaaSid Historical Data

BAAS Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000654
+0.14%
$ 428,689 $ 8,118
May 24, 11 PM $ 0.0000653
-0.04%
$ 428,080 $ 8,137
May 24, 10 PM $ 0.0000654
+0.35%
$ 428,265 $ 8,166
May 24, 9 PM $ 0.0000651
+0.17%
$ 426,767 $ 7,886
May 24, 8 PM $ 0.000065
-0.08%
$ 426,062 $ 8,628
May 24, 7 PM $ 0.0000651
+0.30%
$ 426,409 $ 9,823
May 24, 6 PM $ 0.0000649
-0.01%
$ 425,117 $ 10,194
May 24, 5 PM $ 0.0000652
+0.49%
$ 427,164 $ 10,379
May 24, 4 PM $ 0.0000648
-0.62%
$ 424,692 $ 10,506
May 24, 3 PM $ 0.0000651
-0.32%
$ 426,322 $ 10,467
May 24, 2 PM $ 0.0000654
-1.71%
$ 428,665 $ 11,183
May 24, 1 PM $ 0.0000666
-3.40%
$ 436,115 $ 10,869
May 24, 12 PM $ 0.0000689
-0.08%
$ 451,476 $ 11,131
May 24, 11 AM $ 0.000069
-0.18%
$ 451,860 $ 11,207
May 24, 10 AM $ 0.0000691
+0.03%
$ 452,668 $ 11,319
May 24, 9 AM $ 0.0000691
+0.67%
$ 452,551 $ 11,103
May 24, 8 AM $ 0.0000686
-0.49%
$ 449,527 $ 11,163
May 24, 7 AM $ 0.000069
-0.01%
$ 451,762 $ 11,671
May 24, 6 AM $ 0.000069
+0.13%
$ 451,810 $ 13,375
May 24, 5 AM $ 0.0000689
+0.19%
$ 451,347 $ 13,275
May 24, 4 AM $ 0.0000688
+0.16%
$ 450,474 $ 13,359
May 24, 3 AM $ 0.0000687
-0.61%
$ 449,763 $ 12,904
May 24, 2 AM $ 0.0000691
-0.04%
$ 452,536 $ 13,292
May 24, 1 AM $ 0.0000687
-0.54%
$ 450,013 $ 12,793
May 24, 12 AM $ 0.0000689
-0.24%
$ 451,504 $ 13,455
May 23, 11 PM $ 0.0000691
+0.71%
$ 452,572 $ 14,238
May 23, 10 PM $ 0.0000686
+0.08%
$ 449,390 $ 14,160
May 23, 9 PM $ 0.0000685
+0.42%
$ 449,014 $ 14,264
May 23, 8 PM $ 0.0000683
-0.20%
$ 447,148 $ 13,322
May 23, 7 PM $ 0.0000684
+0.35%
$ 448,059 $ 12,321
May 23, 6 PM $ 0.0000682
+0.15%
$ 446,515 $ 13,270
May 23, 5 PM $ 0.0000681
+0.19%
$ 445,839 $ 13,467
May 23, 4 PM $ 0.0000679
-0.44%
$ 444,997 $ 13,393
May 23, 3 PM $ 0.0000682
-0.18%
$ 446,944 $ 13,450
May 23, 2 PM $ 0.0000684
+0.00%
$ 447,766 $ 13,537
May 23, 1 PM $ 0.0000684
+0.20%
$ 447,765 $ 13,773
May 23, 12 PM $ 0.0000682
+0.34%
$ 446,870 $ 13,621
May 23, 11 AM $ 0.000068
-0.58%
$ 445,349 $ 13,660
May 23, 10 AM $ 0.0000684
+0.16%
$ 447,968 $ 13,653
May 23, 9 AM $ 0.0000683
+0.51%
$ 447,266 $ 14,292
May 23, 8 AM $ 0.0000679
-0.50%
$ 445,012 $ 14,333
May 23, 7 AM $ 0.0000683
-0.43%
$ 447,252 $ 14,463
May 23, 6 AM $ 0.0000686
+0.23%
$ 449,185 $ 13,388
May 23, 5 AM $ 0.0000684
-0.13%
$ 448,167 $ 13,780
May 23, 4 AM $ 0.0000685
-0.24%
$ 448,740 $ 13,784
May 23, 3 AM $ 0.0000687
+0.57%
$ 449,821 $ 13,997
May 23, 2 AM $ 0.0000683
+0.14%
$ 447,274 $ 13,996
May 23, 1 AM $ 0.0000682
+0.17%
$ 446,640 $ 13,634
May 23, 12 AM $ 0.0000681
-0.11%
$ 445,890 $ 13,437
May 22, 11 PM $ 0.0000681
+0.02%
$ 446,389 $ 12,794