BaaSid Historical Data

BAAS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0000199
+0.14%
$130,243 $6,838
Aug 3, 12 PM $0.0000199
-0.46%
$130,067 $6,399
Aug 3, 11 AM $0.0000199
-1.45%
$130,666 $6,079
Aug 3, 10 AM $0.0000202
+0.78%
$132,582 $6,185
Aug 3, 9 AM $0.0000201
-0.03%
$131,561 $5,961
Aug 3, 8 AM $0.0000201
+0.70%
$131,595 $5,878
Aug 3, 7 AM $0.0000199
-0.96%
$130,684 $5,649
Aug 3, 6 AM $0.0000201
+1.83%
$131,947 $5,205
Aug 3, 5 AM $0.0000198
-1.91%
$129,571 $5,037
Aug 3, 4 AM $0.0000202
+1.94%
$132,098 $4,934
Aug 3, 3 AM $0.0000198
-0.94%
$129,586 $4,914
Aug 3, 2 AM $0.00002
+0.30%
$130,811 $4,777
Aug 3, 1 AM $0.0000199
-0.85%
$130,420 $5,150
Aug 3, 12 AM $0.0000201
+0.39%
$131,536 $5,206
Aug 2, 11 PM $0.00002
+0.07%
$131,023 $5,098
Aug 2, 10 PM $0.00002
-0.06%
$130,935 $5,059
Aug 2, 9 PM $0.00002
+0.04%
$131,017 $4,877
Aug 2, 8 PM $0.00002
-0.02%
$130,961 $4,767
Aug 2, 7 PM $0.00002
-0.12%
$130,984 $4,763
Aug 2, 6 PM $0.00002
+0.00%
$131,140 $4,830
Aug 2, 5 PM $0.00002
+0.13%
$131,136 $5,171
Aug 2, 4 PM $0.00002
-0.10%
$130,967 $5,296
Aug 2, 3 PM $0.00002
-0.04%
$131,097 $5,345
Aug 2, 2 PM $0.00002
+0.14%
$131,146 $5,277
Aug 2, 1 PM $0.00002
+0.08%
$130,965 $5,407
Aug 2, 12 PM $0.00002
+0.79%
$130,860 $5,323
Aug 2, 11 AM $0.0000198
+0.68%
$129,833 $5,281
Aug 2, 10 AM $0.0000197
-1.58%
$128,951 $5,206
Aug 2, 9 AM $0.00002
+0.88%
$131,016 $5,252
Aug 2, 8 AM $0.0000198
+0.19%
$129,871 $5,165
Aug 2, 7 AM $0.0000198
-0.17%
$129,619 $4,995
Aug 2, 6 AM $0.0000198
+0.63%
$129,836 $5,100
Aug 2, 5 AM $0.0000197
-0.45%
$129,026 $5,264
Aug 2, 4 AM $0.0000198
-0.98%
$129,610 $5,230
Aug 2, 3 AM $0.00002
-0.38%
$130,893 $5,160
Aug 2, 2 AM $0.0000201
-0.67%
$131,386 $5,185
Aug 2, 1 AM $0.0000202
+0.03%
$132,267 $4,634
Aug 2, 12 AM $0.0000202
+0.01%
$132,232 $4,665
Aug 1, 11 PM $0.0000202
-0.13%
$132,223 $4,693
Aug 1, 10 PM $0.0000202
+0.15%
$132,392 $4,830
Aug 1, 9 PM $0.0000202
+0.26%
$132,196 $5,020
Aug 1, 8 PM $0.0000201
-0.01%
$131,847 $5,007
Aug 1, 7 PM $0.0000201
+0.28%
$131,866 $5,105
Aug 1, 6 PM $0.0000201
+0.17%
$131,498 $5,114
Aug 1, 5 PM $0.00002
+0.12%
$131,281 $4,775
Aug 1, 4 PM $0.00002
-0.02%
$131,117 $5,035
Aug 1, 3 PM $0.00002
-0.09%
$131,137 $5,396
Aug 1, 2 PM $0.00002
+0.19%
$131,249 $5,949
Aug 1, 1 PM $0.00002
-0.08%
$130,996 $7,743
Aug 1, 12 PM $0.00002
-0.04%
$131,104 $8,410