BaaSid Historical Data

BAAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00012
+0.12%
$ 784,892 $ 12,421
Mar 30, 7 PM $ 0.00012
-0.25%
$ 783,960 $ 12,557
Mar 30, 6 PM $ 0.00012
-0.02%
$ 785,890 $ 12,359
Mar 30, 5 PM $ 0.00012
-0.18%
$ 786,032 $ 12,038
Mar 30, 4 PM $ 0.00012
-0.23%
$ 787,453 $ 11,591
Mar 30, 3 PM $ 0.00012
+0.31%
$ 789,255 $ 11,413
Mar 30, 2 PM $ 0.00012
-0.27%
$ 786,821 $ 10,925
Mar 30, 1 PM $ 0.00012
+2.99%
$ 788,930 $ 10,383
Mar 30, 11 AM $ 0.000131
+0.33%
$ 859,572 $ 9,741
Mar 30, 10 AM $ 0.000131
+0.03%
$ 857,388 $ 9,246
Mar 30, 9 AM $ 0.000131
-0.17%
$ 857,774 $ 9,212
Mar 30, 8 AM $ 0.000131
+0.08%
$ 858,389 $ 8,854
Mar 30, 7 AM $ 0.000131
-0.22%
$ 857,733 $ 8,076
Mar 30, 6 AM $ 0.000131
+0.05%
$ 859,595 $ 7,810
Mar 30, 5 AM $ 0.000131
+0.04%
$ 859,161 $ 7,583
Mar 30, 4 AM $ 0.000131
+0.23%
$ 858,970 $ 7,406
Mar 30, 3 AM $ 0.000131
+0.31%
$ 859,044 $ 7,062
Mar 30, 2 AM $ 0.000131
+0.05%
$ 856,667 $ 6,959
Mar 30, 1 AM $ 0.000131
+0.28%
$ 856,251 $ 6,484
Mar 30, 12 AM $ 0.00013
+0.25%
$ 853,853 $ 6,497
Mar 29, 11 PM $ 0.00013
+0.14%
$ 851,691 $ 5,879
Mar 29, 10 PM $ 0.00013
-0.13%
$ 850,527 $ 5,492
Mar 29, 9 PM $ 0.00013
-0.14%
$ 851,596 $ 4,565
Mar 29, 8 PM $ 0.00013
+0.09%
$ 852,829 $ 4,668
Mar 29, 7 PM $ 0.00013
+0.07%
$ 852,028 $ 4,645
Mar 29, 6 PM $ 0.00013
+0.18%
$ 851,414 $ 4,573
Mar 29, 5 PM $ 0.00013
-0.28%
$ 849,851 $ 4,617
Mar 29, 4 PM $ 0.00013
+0.43%
$ 852,227 $ 4,698
Mar 29, 3 PM $ 0.00013
-0.03%
$ 848,615 $ 4,647
Mar 29, 2 PM $ 0.00013
-0.50%
$ 848,858 $ 4,813
Mar 29, 1 PM $ 0.00013
+0.17%
$ 853,087 $ 5,071
Mar 29, 12 PM $ 0.00013
+0.10%
$ 851,605 $ 5,518
Mar 29, 11 AM $ 0.00013
+0.28%
$ 850,718 $ 5,530
Mar 29, 10 AM $ 0.00013
+0.12%
$ 848,336 $ 5,595
Mar 29, 9 AM $ 0.000129
+0.52%
$ 847,286 $ 5,581
Mar 29, 8 AM $ 0.000129
+0.11%
$ 842,910 $ 5,711
Mar 29, 7 AM $ 0.000129
-0.08%
$ 841,988 $ 5,975
Mar 29, 6 AM $ 0.000129
-0.82%
$ 842,666 $ 6,043
Mar 29, 5 AM $ 0.000129
-0.40%
$ 847,677 $ 5,835
Mar 29, 4 AM $ 0.00013
-0.35%
$ 849,839 $ 5,866
Mar 29, 3 AM $ 0.00013
+0.90%
$ 851,696 $ 5,952
Mar 29, 2 AM $ 0.000129
-0.67%
$ 844,119 $ 6,258
Mar 29, 1 AM $ 0.00013
-0.13%
$ 849,586 $ 6,039
Mar 29, 12 AM $ 0.00013
+0.12%
$ 850,809 $ 6,050
Mar 28, 11 PM $ 0.00013
+0.13%
$ 851,152 $ 6,126
Mar 28, 10 PM $ 0.00013
-0.11%
$ 850,617 $ 6,054
Mar 28, 9 PM $ 0.00013
-0.05%
$ 850,561 $ 6,308
Mar 28, 8 PM $ 0.00013
+0.29%
$ 852,945 $ 6,355
Mar 28, 7 PM $ 0.00013
-0.17%
$ 850,699 $ 6,708
Mar 28, 6 PM $ 0.00013
+0.09%
$ 852,882 $ 7,182