BaaSid Historical Data

BAAS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.000455
+13.09%
$-- $4,987
Aug 11, 2024 $0.000402
-44.31%
$-- $6,508
Aug 10, 2024 $0.000722
-0.01%
$-- $1,921
Aug 9, 2024 $0.000722
+45.48%
$-- $2,875
Aug 8, 2024 $0.000592
-18.12%
$-- $2,493
Aug 7, 2024 $0.000723
+0.00%
$-- $4,229
Aug 6, 2024 $0.000723
-0.01%
$-- $39,615
Aug 5, 2024 $0.000723
+83.27%
$-- $61,493
Aug 4, 2024 $0.000394
+1.12%
$-- $2,608
Aug 3, 2024 $0.000723
+0.00%
$-- $3,518
Aug 2, 2024 $0.000723
+0.00%
$-- $3,875
Aug 1, 2024 $0.000723
+0.00%
$-- $5,031
Jul 31, 2024 $0.000723
-0.01%
$-- $4,247
Jul 30, 2024 $0.000723
-0.01%
$-- $5,093
Jul 29, 2024 $0.000723
+0.00%
$-- $14,880
Jul 28, 2024 $0.000723
+0.00%
$-- $15,617
Jul 27, 2024 $0.000723
+0.00%
$-- $4,311
Jul 26, 2024 $0.000723
+0.00%
$-- $5,155
Jul 25, 2024 $0.000723
+0.00%
$-- $5,555
Jul 24, 2024 $0.000723
+0.00%
$-- $4,450
Jul 23, 2024 $0.000723
+0.00%
$-- $5,612
Jul 22, 2024 $0.000723
-0.01%
$-- $10,331
Jul 21, 2024 $0.000723
+0.00%
$-- $10,459
Jul 20, 2024 $0.000723
+0.00%
$-- $5,177
Jul 19, 2024 $0.000723
-0.01%
$-- $5,795
Jul 18, 2024 $0.000723
+0.00%
$-- $4,559
Jul 17, 2024 $0.000723
+0.00%
$-- $4,054
Jul 16, 2024 $0.000723
+0.00%
$-- $7,266
Jul 15, 2024 $0.000723
+0.00%
$-- $16,996
Jul 14, 2024 $0.000723
+0.00%
$-- $5,076
Jul 13, 2024 $0.000723
+0.00%
$-- $4,671
Jul 12, 2024 $0.000723
+0.00%
$-- $5,681
Jul 11, 2024 $0.000723
+0.00%
$-- $5,420
Jul 10, 2024 $0.000723
+0.00%
$-- $7,492
Jul 9, 2024 $0.000723
+0.00%
$-- $6,940
Jul 8, 2024 $0.000723
+0.00%
$-- $4,539
Jul 7, 2024 $0.000723
+0.00%
$-- $4,277
Jul 6, 2024 $0.000723
+0.00%
$-- $4,215
Jul 5, 2024 $0.000723
+0.00%
$-- $5,157
Jul 4, 2024 $0.000723
+0.00%
$-- $7,014
Jul 3, 2024 $0.000723
+0.00%
$-- $5,084
Jul 2, 2024 $0.000723
+0.00%
$-- $6,480
Jul 1, 2024 $0.000723
+0.00%
$-- $5,228
Jun 30, 2024 $0.000723
+0.00%
$-- $3,849
Jun 29, 2024 $0.000723
+0.00%
$-- $3,282
Jun 28, 2024 $0.000723
+0.00%
$-- $4,164
Jun 27, 2024 $0.000723
+0.00%
$-- $5,653
Jun 26, 2024 $0.000723
+0.00%
$-- $4,211
Jun 25, 2024 $0.000723
+0.00%
$-- $4,549
Jun 24, 2024 $0.000723
-0.01%
$-- $10,038