BaaSid Historical Data

BAAS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000681
+0.02%
$ 446,389 $ 12,794
May 22, 10 PM $ 0.0000681
-0.48%
$ 446,319 $ 12,557
May 22, 9 PM $ 0.0000685
+0.29%
$ 448,450 $ 12,207
May 22, 8 PM $ 0.0000683
-0.40%
$ 447,165 $ 12,232
May 22, 7 PM $ 0.0000685
+0.04%
$ 448,949 $ 11,861
May 22, 6 PM $ 0.0000685
+0.17%
$ 448,765 $ 11,196
May 22, 5 PM $ 0.0000684
-0.21%
$ 447,983 $ 10,927
May 22, 4 PM $ 0.0000685
-0.03%
$ 448,933 $ 11,828
May 22, 3 PM $ 0.0000685
-0.34%
$ 449,050 $ 12,004
May 22, 2 PM $ 0.0000688
+0.43%
$ 450,574 $ 11,899
May 22, 1 PM $ 0.0000685
-0.33%
$ 448,639 $ 11,905
May 22, 12 PM $ 0.0000687
+0.00%
$ 450,144 $ 12,169
May 22, 11 AM $ 0.0000687
-0.25%
$ 450,160 $ 12,120
May 22, 10 AM $ 0.0000689
+0.18%
$ 451,304 $ 12,935
May 22, 9 AM $ 0.0000688
-0.36%
$ 450,477 $ 12,800
May 22, 8 AM $ 0.000069
+0.29%
$ 452,111 $ 13,100
May 22, 7 AM $ 0.0000688
-0.11%
$ 450,814 $ 13,220
May 22, 6 AM $ 0.0000689
-0.08%
$ 451,322 $ 12,956
May 22, 5 AM $ 0.000069
-0.39%
$ 451,685 $ 12,933
May 22, 4 AM $ 0.0000692
+0.22%
$ 453,441 $ 12,911
May 22, 3 AM $ 0.0000691
-0.03%
$ 452,431 $ 12,994
May 22, 2 AM $ 0.0000689
-0.01%
$ 451,274 $ 12,273
May 22, 1 AM $ 0.0000689
-0.20%
$ 451,341 $ 13,756
May 22, 12 AM $ 0.000069
+1.34%
$ 452,268 $ 13,995
May 21, 11 PM $ 0.0000681
-0.93%
$ 446,270 $ 14,087
May 21, 10 PM $ 0.0000694
-1.81%
$ 454,338 $ 12,977
May 21, 9 PM $ 0.0000706
-0.15%
$ 462,736 $ 16,067
May 21, 8 PM $ 0.0000696
-1.78%
$ 455,648 $ 13,281
May 21, 7 PM $ 0.0000708
+0.29%
$ 463,913 $ 16,093
May 21, 6 PM $ 0.0000706
-0.26%
$ 462,594 $ 16,129
May 21, 5 PM $ 0.0000708
+1.72%
$ 463,801 $ 15,733
May 21, 4 PM $ 0.0000696
-2.07%
$ 455,951 $ 15,244
May 21, 3 PM $ 0.0000711
+0.04%
$ 465,599 $ 15,300
May 21, 2 PM $ 0.000071
+0.14%
$ 465,394 $ 15,933
May 21, 1 PM $ 0.0000709
-0.01%
$ 464,746 $ 16,348
May 21, 12 PM $ 0.0000709
-0.41%
$ 464,775 $ 16,200
May 21, 11 AM $ 0.0000712
+0.04%
$ 466,675 $ 16,146
May 21, 10 AM $ 0.0000712
-0.65%
$ 466,508 $ 15,597
May 21, 9 AM $ 0.0000717
+5.12%
$ 469,580 $ 15,041
May 21, 8 AM $ 0.0000682
-0.12%
$ 446,705 $ 14,363
May 21, 7 AM $ 0.0000683
-0.03%
$ 447,232 $ 13,731
May 21, 6 AM $ 0.0000683
+1.09%
$ 447,388 $ 13,589
May 21, 5 AM $ 0.0000792
-0.11%
$ 518,702 $ 2,959
May 21, 4 AM $ 0.0000793
-0.08%
$ 519,254 $ 2,962
May 21, 3 AM $ 0.0000793
+0.00%
$ 519,675 $ 2,965
May 21, 2 AM $ 0.0000797
+0.00%
$ 522,086 $ 2,505
May 21, 1 AM $ 0.0000797
+7.99%
$ 522,086 $ 2,505
May 21, 12 AM $ 0.0000799
+0.17%
$ 523,250 $ 2,549
May 20, 11 PM $ 0.0000891
+0.00%
$ 583,945 $ 891
May 20, 10 PM $ 0.0000891
+0.00%
$ 583,941 $ 891