BaaSid Historical Data

BAAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00013
-0.17%
$ 850,699 $ 6,708
Mar 28, 6 PM $ 0.00013
+0.09%
$ 852,882 $ 7,182
Mar 28, 5 PM $ 0.00013
-0.03%
$ 852,254 $ 7,533
Mar 28, 4 PM $ 0.00013
-0.18%
$ 851,504 $ 7,825
Mar 28, 3 PM $ 0.00013
+0.10%
$ 851,877 $ 8,485
Mar 28, 2 PM $ 0.00013
+0.14%
$ 851,878 $ 9,309
Mar 28, 1 PM $ 0.00013
+0.08%
$ 850,242 $ 10,375
Mar 28, 12 PM $ 0.00013
-0.12%
$ 849,641 $ 11,078
Mar 28, 11 AM $ 0.00013
-0.03%
$ 850,399 $ 11,570
Mar 28, 10 AM $ 0.00013
+0.17%
$ 850,779 $ 12,646
Mar 28, 9 AM $ 0.000129
-0.30%
$ 847,858 $ 14,120
Mar 28, 8 AM $ 0.00013
+0.11%
$ 852,170 $ 14,287
Mar 28, 7 AM $ 0.00013
+0.16%
$ 851,286 $ 15,166
Mar 28, 6 AM $ 0.00013
+0.05%
$ 852,231 $ 15,564
Mar 28, 5 AM $ 0.00013
+0.28%
$ 850,750 $ 15,795
Mar 28, 4 AM $ 0.00013
-0.11%
$ 848,575 $ 15,773
Mar 28, 3 AM $ 0.00013
-0.13%
$ 849,515 $ 16,219
Mar 28, 2 AM $ 0.00013
+0.00%
$ 851,381 $ 16,131
Mar 28, 1 AM $ 0.00013
-0.30%
$ 851,325 $ 16,500
Mar 28, 12 AM $ 0.00013
+0.16%
$ 852,834 $ 16,220
Mar 27, 11 PM $ 0.00013
-0.07%
$ 850,193 $ 16,283
Mar 27, 10 PM $ 0.00013
-0.04%
$ 851,334 $ 16,350
Mar 27, 9 PM $ 0.00013
+0.32%
$ 852,205 $ 16,653
Mar 27, 8 PM $ 0.00013
-0.08%
$ 849,263 $ 16,641
Mar 27, 7 PM $ 0.00013
-0.09%
$ 849,853 $ 17,121
Mar 27, 6 PM $ 0.00013
-0.04%
$ 850,289 $ 17,074
Mar 27, 5 PM $ 0.00013
-0.18%
$ 850,112 $ 17,527
Mar 27, 4 PM $ 0.00013
-1.91%
$ 851,600 $ 17,306
Mar 27, 3 PM $ 0.000132
-1.39%
$ 867,813 $ 17,182
Mar 27, 2 PM $ 0.000134
-0.32%
$ 880,709 $ 16,827
Mar 27, 1 PM $ 0.000135
+0.26%
$ 883,514 $ 16,186
Mar 27, 12 PM $ 0.000135
-0.20%
$ 881,246 $ 15,643
Mar 27, 11 AM $ 0.000135
+0.08%
$ 883,014 $ 15,326
Mar 27, 10 AM $ 0.000135
+0.30%
$ 882,276 $ 14,728
Mar 27, 9 AM $ 0.000134
+0.48%
$ 879,666 $ 13,515
Mar 27, 8 AM $ 0.000134
+0.58%
$ 875,452 $ 14,213
Mar 27, 7 AM $ 0.000133
+2.27%
$ 870,416 $ 13,266
Mar 27, 6 AM $ 0.00013
-0.24%
$ 851,116 $ 13,188
Mar 27, 5 AM $ 0.00013
-0.85%
$ 853,138 $ 13,284
Mar 27, 4 AM $ 0.000131
-2.44%
$ 860,439 $ 13,875
Mar 27, 3 AM $ 0.000135
-1.10%
$ 881,918 $ 13,586
Mar 27, 2 AM $ 0.000136
+0.16%
$ 891,771 $ 13,658
Mar 27, 1 AM $ 0.000136
+0.11%
$ 890,359 $ 13,712
Mar 27, 12 AM $ 0.000136
-0.10%
$ 889,369 $ 13,673
Mar 26, 11 PM $ 0.000136
+0.13%
$ 890,275 $ 13,590
Mar 26, 10 PM $ 0.000136
-0.16%
$ 889,109 $ 13,685
Mar 26, 9 PM $ 0.000136
+0.00%
$ 890,577 $ 13,794
Mar 26, 8 PM $ 0.000136
+0.04%
$ 890,600 $ 13,547
Mar 26, 7 PM $ 0.000136
-0.05%
$ 890,282 $ 12,993
Mar 26, 6 PM $ 0.000136
-0.01%
$ 890,767 $ 12,938