BaaSid Historical Data

BAAS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00002
-0.04%
$131,104 $8,410
Aug 1, 11 AM $0.00002
-0.02%
$131,150 $8,648
Aug 1, 10 AM $0.00002
-0.02%
$131,177 $8,736
Aug 1, 9 AM $0.00002
+0.15%
$131,204 $8,860
Aug 1, 8 AM $0.00002
-0.08%
$131,010 $9,208
Aug 1, 7 AM $0.00002
+0.10%
$131,113 $9,428
Aug 1, 6 AM $0.00002
+0.16%
$130,987 $10,425
Aug 1, 5 AM $0.00002
+0.23%
$130,782 $10,556
Aug 1, 4 AM $0.0000199
-0.13%
$130,485 $10,992
Aug 1, 3 AM $0.0000199
-0.48%
$130,662 $11,071
Aug 1, 2 AM $0.00002
+0.12%
$131,298 $11,304
Aug 1, 1 AM $0.00002
+0.07%
$131,136 $11,512
Aug 1, 12 AM $0.00002
-0.14%
$131,045 $12,242
Jul 31, 11 PM $0.00002
-0.01%
$131,232 $12,389
Jul 31, 10 PM $0.00002
-0.03%
$131,241 $12,649
Jul 31, 9 PM $0.00002
+0.02%
$131,279 $12,670
Jul 31, 8 PM $0.00002
+0.03%
$131,248 $12,561
Jul 31, 7 PM $0.00002
+0.04%
$131,204 $12,575
Jul 31, 6 PM $0.00002
-0.06%
$131,151 $12,479
Jul 31, 5 PM $0.00002
+0.64%
$131,226 $12,263
Jul 31, 4 PM $0.0000199
+1.83%
$130,394 $12,062
Jul 31, 3 PM $0.0000195
-0.43%
$128,055 $11,962
Jul 31, 2 PM $0.0000196
-0.88%
$128,604 $11,764
Jul 31, 1 PM $0.0000198
+0.35%
$129,749 $10,504
Jul 31, 12 PM $0.0000197
+0.01%
$129,295 $10,363
Jul 31, 11 AM $0.0000197
-0.79%
$129,286 $10,536
Jul 31, 10 AM $0.0000199
+0.61%
$130,326 $10,632
Jul 31, 9 AM $0.0000198
+1.27%
$129,533 $10,613
Jul 31, 8 AM $0.0000195
-1.68%
$127,904 $11,104
Jul 31, 7 AM $0.0000199
+1.09%
$130,079 $11,406
Jul 31, 6 AM $0.0000196
-1.55%
$128,668 $10,393
Jul 31, 5 AM $0.00002
+0.05%
$130,692 $10,466
Jul 31, 4 AM $0.0000199
+0.95%
$130,621 $10,415
Jul 31, 3 AM $0.0000198
-0.29%
$129,396 $10,540
Jul 31, 2 AM $0.0000198
-0.40%
$129,770 $10,526
Jul 31, 1 AM $0.0000199
-0.48%
$130,299 $10,380
Jul 31, 12 AM $0.00002
-0.09%
$130,923 $9,962
Jul 30, 11 PM $0.00002
-0.10%
$131,035 $9,862
Jul 30, 10 PM $0.00002
+0.10%
$131,165 $9,697
Jul 30, 9 PM $0.00002
-0.08%
$131,039 $9,883
Jul 30, 8 PM $0.00002
+0.13%
$131,141 $10,216
Jul 30, 7 PM $0.00002
+0.03%
$130,967 $10,622
Jul 30, 6 PM $0.00002
-0.04%
$130,926 $11,244
Jul 30, 5 PM $0.00002
+0.02%
$130,977 $12,534
Jul 30, 4 PM $0.00002
+0.26%
$130,953 $12,674
Jul 30, 3 PM $0.0000199
+1.16%
$130,615 $12,801
Jul 30, 2 PM $0.0000197
+0.20%
$129,113 $12,883
Jul 30, 1 PM $0.0000197
-0.70%
$128,856 $12,600
Jul 30, 12 PM $0.0000198
-0.57%
$129,762 $12,642
Jul 30, 11 AM $0.0000199
-0.13%
$130,510 $12,482