BaaSid Historical Data

BAAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000723
+0.00%
$-- $2,594
Jun 22, 2024 $0.000723
+0.00%
$-- $3,625
Jun 21, 2024 $0.000723
+0.00%
$-- $5,449
Jun 20, 2024 $0.000723
+0.00%
$-- $6,381
Jun 19, 2024 $0.000723
+0.00%
$-- $4,785
Jun 18, 2024 $0.000723
+86.55%
$-- $6,302
Jun 17, 2024 $0.000388
-19.21%
$-- $6,917
Jun 15, 2024 $0.000388
+0.00%
$-- $5,884
Jun 14, 2024 $0.000388
+0.00%
$-- $5,826
Jun 13, 2024 $0.000756
+0.00%
$-- $9,004
Jun 12, 2024 $0.000756
+0.00%
$-- $4,484
Jun 11, 2024 $0.000756
+0.00%
$-- $4,565
Jun 10, 2024 $0.000756
+0.00%
$-- $7,633
Jun 9, 2024 $0.000756
+0.00%
$-- $4,348
Jun 8, 2024 $0.000756
+0.00%
$-- $4,964
Jun 7, 2024 $0.000756
-0.01%
$-- $5,582
Jun 6, 2024 $0.000756
+0.00%
$-- $1,576
Jun 5, 2024 $0.000756
+0.00%
$-- $7,340
Jun 4, 2024 $0.000756
+0.00%
$-- $3,620
Jun 3, 2024 $0.000756
+0.00%
$-- $9,847
Jun 2, 2024 $0.000756
+0.00%
$-- $3,398
Jun 1, 2024 $0.000756
+57.56%
$-- $5,234
May 31, 2024 $0.00048
+23.78%
$-- $4,995
May 30, 2024 $0.000388
+0.00%
$-- $21,299
May 29, 2024 $0.000388
+0.00%
$-- $3,254
May 28, 2024 $0.000388
+0.00%
$-- $2,516
May 27, 2024 $0.000388
-19.21%
$-- $4,595
May 24, 2024 $0.000388
+0.00%
$-- $2,821
May 23, 2024 $0.000388
-51.63%
$-- $2,449
May 22, 2024 $0.000802
+0.00%
$-- $6,831
May 21, 2024 $0.000802
+0.00%
$-- $9,461
May 20, 2024 $0.000802
+0.00%
$-- $7,204
May 19, 2024 $0.000802
+0.00%
$-- $3,886
May 18, 2024 $0.000802
+0.00%
$-- $3,529
May 17, 2024 $0.000802
+0.00%
$-- $4,528
May 16, 2024 $0.000802
+0.00%
$-- $5,225
May 15, 2024 $0.000802
+0.00%
$-- $4,749
May 14, 2024 $0.000802
+0.00%
$-- $6,879
May 13, 2024 $0.000802
+0.00%
$-- $8,418
May 12, 2024 $0.000802
+0.00%
$-- $2,439
May 11, 2024 $0.000802
+0.00%
$-- $2,055
May 10, 2024 $0.000802
+0.00%
$-- $3,820
May 9, 2024 $0.000802
+0.00%
$-- $5,582
May 8, 2024 $0.000802
+0.00%
$-- $7,124
May 7, 2024 $0.000802
+0.00%
$-- $5,450
May 6, 2024 $0.000802
+0.00%
$-- $4,525
May 5, 2024 $0.000802
+0.00%
$-- $3,736
May 4, 2024 $0.000802
+0.00%
$-- $6,410
May 3, 2024 $0.000802
+0.00%
$-- $3,844
May 2, 2024 $0.000802
+0.00%
$-- $5,029