BaaSid Historical Data

BAAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000136
-0.01%
$ 890,767 $ 12,938
Mar 26, 5 PM $ 0.000136
+0.06%
$ 890,861 $ 12,264
Mar 26, 4 PM $ 0.000136
+0.07%
$ 890,331 $ 12,214
Mar 26, 3 PM $ 0.000136
-0.14%
$ 889,746 $ 12,261
Mar 26, 2 PM $ 0.000136
-0.09%
$ 890,998 $ 12,139
Mar 26, 1 PM $ 0.000136
-0.09%
$ 891,835 $ 12,053
Mar 26, 12 PM $ 0.000136
+0.24%
$ 892,665 $ 11,784
Mar 26, 11 AM $ 0.000136
-0.18%
$ 890,490 $ 12,075
Mar 26, 10 AM $ 0.000136
-0.02%
$ 892,119 $ 12,281
Mar 26, 9 AM $ 0.000136
+0.08%
$ 892,335 $ 12,366
Mar 26, 8 AM $ 0.000136
-0.05%
$ 891,638 $ 11,545
Mar 26, 7 AM $ 0.000136
+0.09%
$ 892,083 $ 12,082
Mar 26, 6 AM $ 0.000136
-0.03%
$ 891,257 $ 12,267
Mar 26, 5 AM $ 0.000136
+0.12%
$ 891,501 $ 12,103
Mar 26, 4 AM $ 0.000136
-0.19%
$ 890,400 $ 11,895
Mar 26, 3 AM $ 0.000136
+0.10%
$ 892,198 $ 11,941
Mar 26, 2 AM $ 0.000136
+0.12%
$ 891,281 $ 11,942
Mar 26, 1 AM $ 0.000136
-0.07%
$ 890,242 $ 11,791
Mar 26, 12 AM $ 0.000136
+1.72%
$ 890,844 $ 11,912
Mar 25, 11 PM $ 0.000134
+2.59%
$ 875,749 $ 12,267
Mar 25, 10 PM $ 0.00013
+0.03%
$ 853,605 $ 12,468
Mar 25, 9 PM $ 0.00013
+0.03%
$ 853,390 $ 12,444
Mar 25, 8 PM $ 0.00013
+0.00%
$ 853,133 $ 12,606
Mar 25, 7 PM $ 0.00013
-0.03%
$ 853,172 $ 12,983
Mar 25, 6 PM $ 0.00013
-0.20%
$ 853,448 $ 13,114
Mar 25, 5 PM $ 0.000131
+0.09%
$ 855,160 $ 13,426
Mar 25, 4 PM $ 0.00013
+0.09%
$ 854,382 $ 13,741
Mar 25, 3 PM $ 0.00013
-0.01%
$ 853,594 $ 13,463
Mar 25, 2 PM $ 0.00013
-0.07%
$ 853,656 $ 13,802
Mar 25, 1 PM $ 0.00013
+0.16%
$ 854,215 $ 14,532
Mar 25, 12 PM $ 0.00013
+0.07%
$ 852,883 $ 14,694
Mar 25, 11 AM $ 0.00013
-0.07%
$ 852,265 $ 14,181
Mar 25, 10 AM $ 0.00013
-0.23%
$ 852,864 $ 13,984
Mar 25, 9 AM $ 0.00013
-0.10%
$ 854,831 $ 13,956
Mar 25, 8 AM $ 0.000131
+0.02%
$ 856,252 $ 13,450
Mar 25, 7 AM $ 0.000131
+0.11%
$ 856,072 $ 13,657
Mar 25, 6 AM $ 0.000131
+0.21%
$ 855,285 $ 14,028
Mar 25, 5 AM $ 0.00013
-0.48%
$ 853,480 $ 14,043
Mar 25, 4 AM $ 0.000131
+0.02%
$ 857,633 $ 13,841
Mar 25, 3 AM $ 0.000131
-0.12%
$ 857,421 $ 13,822
Mar 25, 2 AM $ 0.000131
-0.17%
$ 858,489 $ 13,922
Mar 25, 1 AM $ 0.000131
-0.80%
$ 859,929 $ 13,939
Mar 25, 12 AM $ 0.000132
+0.67%
$ 866,902 $ 13,932
Mar 24, 11 PM $ 0.000131
+0.83%
$ 861,108 $ 14,021
Mar 24, 10 PM $ 0.00013
+0.00%
$ 854,004 $ 13,840
Mar 24, 9 PM $ 0.00013
+0.09%
$ 853,971 $ 13,486
Mar 24, 8 PM $ 0.00013
+0.02%
$ 853,189 $ 13,510
Mar 24, 7 PM $ 0.00013
-0.01%
$ 853,058 $ 12,887
Mar 24, 6 PM $ 0.00013
-0.07%
$ 853,144 $ 13,159
Mar 24, 5 PM $ 0.00013
-0.11%
$ 853,719 $ 12,929