BaaSid Historical Data

BAAS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000891
+0.00%
$ 583,941 $ 891
May 20, 9 PM $ 0.0000891
+0.05%
$ 583,945 $ 891
May 20, 8 PM $ 0.0000891
+0.05%
$ 583,668 $ 891
May 20, 7 PM $ 0.0000891
-0.04%
$ 583,364 $ 890
May 20, 6 PM $ 0.0000891
-0.01%
$ 583,571 $ 890
May 20, 5 PM $ 0.0000891
-0.04%
$ 583,625 $ 895
May 20, 4 PM $ 0.0000891
+0.03%
$ 583,830 $ 900
May 20, 3 PM $ 0.0000891
+0.00%
$ 583,680 $ 670
May 20, 2 PM $ 0.0000891
+0.43%
$ 583,666 $ 537
May 20, 1 PM $ 0.0000887
+0.00%
$ 581,182 $ 535
May 20, 12 PM $ 0.0000887
-0.02%
$ 581,193 $ 535
May 20, 11 AM $ 0.0000887
-0.04%
$ 581,336 $ 535
May 20, 10 AM $ 0.0000888
+2.99%
$ 581,572 $ 535
May 20, 9 AM $ 0.0000862
-0.04%
$ 564,715 $ 809
May 20, 8 AM $ 0.0000862
+11.55%
$ 564,940 $ 809
May 20, 7 AM $ 0.0000773
-0.06%
$ 506,428 $ 722
May 20, 6 AM $ 0.0000774
+0.30%
$ 506,730 $ 723
May 20, 5 AM $ 0.0000771
-0.02%
$ 505,194 $ 759
May 20, 4 AM $ 0.0000771
-0.10%
$ 505,297 $ 1,133
May 20, 3 AM $ 0.0000772
-0.07%
$ 505,798 $ 1,197
May 20, 2 AM $ 0.0000773
-13.56%
$ 506,152 $ 1,198
May 20, 1 AM $ 0.000088
+2.31%
$ 576,462 $ 1,344
May 20, 12 AM $ 0.000086
-0.31%
$ 563,471 $ 1,208
May 19, 11 PM $ 0.0000893
+0.01%
$ 584,763 $ 1,220
May 19, 10 PM $ 0.0000893
+0.00%
$ 584,693 $ 1,872
May 19, 9 PM $ 0.0000893
+0.07%
$ 584,699 $ 1,872
May 19, 8 PM $ 0.0000892
+0.01%
$ 584,288 $ 1,871
May 19, 7 PM $ 0.0000892
-0.01%
$ 584,243 $ 1,870
May 19, 6 PM $ 0.0000784
+0.00%
$ 513,831 $ 1,872
May 19, 5 PM $ 0.0000784
-12.28%
$ 513,831 $ 1,641
May 19, 4 PM $ 0.0000894
+0.15%
$ 585,778 $ 1,867
May 19, 3 PM $ 0.0000893
+0.02%
$ 584,891 $ 1,859
May 19, 2 PM $ 0.0000893
-0.04%
$ 584,787 $ 1,726
May 19, 1 PM $ 0.0000893
-0.33%
$ 585,036 $ 1,727
May 19, 12 PM $ 0.0000896
+0.12%
$ 586,989 $ 1,733
May 19, 11 AM $ 0.0000895
-0.04%
$ 586,287 $ 3,251
May 19, 10 AM $ 0.0000895
+0.32%
$ 586,501 $ 3,252
May 19, 9 AM $ 0.0000891
-0.08%
$ 583,764 $ 3,109
May 19, 8 AM $ 0.0000892
-0.02%
$ 584,228 $ 2,694
May 19, 7 AM $ 0.0000892
-0.05%
$ 584,353 $ 2,695
May 19, 6 AM $ 0.0000892
+0.04%
$ 584,660 $ 2,696
May 19, 5 AM $ 0.0000892
+3.68%
$ 584,446 $ 2,650
May 19, 4 AM $ 0.0000861
+3.77%
$ 564,287 $ 2,109
May 19, 3 AM $ 0.000083
-0.22%
$ 543,799 $ 2,000
May 19, 2 AM $ 0.0000832
-0.01%
$ 544,984 $ 2,004
May 19, 1 AM $ 0.0000832
-0.10%
$ 545,047 $ 2,833
May 19, 12 AM $ 0.0000833
-3.83%
$ 545,572 $ 2,836
May 18, 11 PM $ 0.0000866
-0.78%
$ 567,285 $ 2,940
May 18, 10 PM $ 0.0000873
-0.01%
$ 571,769 $ 2,355
May 18, 9 PM $ 0.0000873
+0.11%
$ 571,803 $ 2,355