BaaSid Historical Data

BAAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0000199
-0.13%
$130,510 $12,482
Jul 30, 10 AM $0.0000199
-0.10%
$130,675 $12,239
Jul 30, 9 AM $0.00002
-0.08%
$130,806 $12,381
Jul 30, 8 AM $0.00002
-0.01%
$130,909 $11,589
Jul 30, 7 AM $0.00002
-0.06%
$130,919 $11,411
Jul 30, 6 AM $0.00002
+0.18%
$131,004 $11,527
Jul 30, 5 AM $0.00002
-0.13%
$130,764 $11,753
Jul 30, 4 AM $0.00002
-0.14%
$130,943 $11,716
Jul 30, 3 AM $0.00002
+0.06%
$131,126 $11,932
Jul 30, 2 AM $0.00002
+0.10%
$131,042 $11,950
Jul 30, 1 AM $0.00002
-0.14%
$130,906 $11,890
Jul 30, 12 AM $0.00002
-0.01%
$131,095 $11,831
Jul 29, 11 PM $0.00002
-0.05%
$131,102 $12,109
Jul 29, 10 PM $0.00002
+0.14%
$131,170 $12,134
Jul 29, 9 PM $0.00002
+0.04%
$130,985 $11,886
Jul 29, 8 PM $0.00002
-0.08%
$130,936 $11,640
Jul 29, 7 PM $0.00002
+0.14%
$131,045 $11,293
Jul 29, 6 PM $0.00002
-0.01%
$130,861 $10,707
Jul 29, 5 PM $0.00002
-0.09%
$130,877 $9,603
Jul 29, 4 PM $0.00002
+0.05%
$130,993 $9,831
Jul 29, 3 PM $0.00002
-0.09%
$130,927 $10,003
Jul 29, 2 PM $0.00002
+0.09%
$131,040 $10,326
Jul 29, 1 PM $0.00002
+0.05%
$130,923 $10,437
Jul 29, 12 PM $0.00002
+0.53%
$130,849 $10,910
Jul 29, 11 AM $0.0000199
-0.09%
$130,110 $11,409
Jul 29, 10 AM $0.0000199
-0.03%
$130,233 $11,623
Jul 29, 9 AM $0.0000199
+0.06%
$130,272 $11,655
Jul 29, 8 AM $0.0000199
-0.04%
$130,195 $11,685
Jul 29, 7 AM $0.0000199
-0.29%
$130,256 $11,537
Jul 29, 6 AM $0.0000199
+0.76%
$130,633 $11,662
Jul 29, 5 AM $0.0000198
+0.11%
$129,660 $11,336
Jul 29, 4 AM $0.0000198
-0.10%
$129,514 $11,188
Jul 29, 3 AM $0.0000198
-0.91%
$129,644 $10,950
Jul 29, 2 AM $0.00002
+0.23%
$130,829 $11,081
Jul 29, 1 AM $0.0000199
-1.59%
$130,526 $10,914
Jul 29, 12 AM $0.0000202
-2.26%
$132,629 $11,321
Jul 28, 11 PM $0.0000207
+0.12%
$135,699 $11,453
Jul 28, 10 PM $0.0000207
-0.13%
$135,531 $11,935
Jul 28, 9 PM $0.0000207
+0.10%
$135,704 $12,266
Jul 28, 8 PM $0.0000207
-0.09%
$135,572 $12,412
Jul 28, 7 PM $0.0000207
+0.07%
$135,696 $12,221
Jul 28, 6 PM $0.0000207
+0.02%
$135,612 $12,411
Jul 28, 5 PM $0.0000207
+0.00%
$135,576 $12,380
Jul 28, 4 PM $0.0000207
+0.02%
$135,588 $12,081
Jul 28, 3 PM $0.0000207
+0.31%
$135,561 $11,905
Jul 28, 2 PM $0.0000206
-0.15%
$135,146 $11,450
Jul 28, 1 PM $0.0000207
+0.74%
$135,349 $12,000
Jul 28, 12 PM $0.0000205
-0.32%
$134,443 $11,789
Jul 28, 11 AM $0.0000206
-0.93%
$134,722 $11,452
Jul 28, 10 AM $0.0000208
+1.00%
$135,991 $11,295