BaaSid Historical Data

BAAS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000616
-0.08%
$ -- $ 1,352
Dec 25, 2023 $ 0.000616
+3.27%
$ -- $ 2,697
Dec 24, 2023 $ 0.000596
-1.14%
$ -- $ 2,174
Dec 23, 2023 $ 0.000603
-9.36%
$ -- $ 9,010
Dec 22, 2023 $ 0.000665
+6.08%
$ -- $ 11,076
Dec 21, 2023 $ 0.000627
+0.57%
$ -- $ 8,363
Dec 20, 2023 $ 0.000623
-0.41%
$ -- $ 3,676
Dec 19, 2023 $ 0.000626
-4.76%
$ -- $ 6,092
Dec 18, 2023 $ 0.000657
+5.51%
$ -- $ 19,139
Dec 17, 2023 $ 0.000623
+2.12%
$ -- $ 4,946
Dec 16, 2023 $ 0.00061
+0.13%
$ -- $ 8,181
Dec 15, 2023 $ 0.000609
-3.63%
$ -- $ 2,589
Dec 14, 2023 $ 0.000635
+0.18%
$ -- $ 6,261
Dec 13, 2023 $ 0.000634
+1.49%
$ -- $ 3,933
Dec 12, 2023 $ 0.000624
-2.43%
$ -- $ 6,230
Dec 11, 2023 $ 0.00064
-4.02%
$ -- $ 8,283
Dec 10, 2023 $ 0.000667
-2.41%
$ -- $ 27,194
Dec 9, 2023 $ 0.000683
+2.35%
$ -- $ 7,072
Dec 8, 2023 $ 0.000668
+14.58%
$ -- $ 19,525
Dec 7, 2023 $ 0.000583
-1.48%
$ -- $ 5,999
Dec 6, 2023 $ 0.000591
+40.79%
$ -- $ 11,618
Dec 5, 2023 $ 0.00042
-3.09%
$ -- $ 3,980
Dec 4, 2023 $ 0.000433
-5.07%
$ -- $ 6,842
Dec 3, 2023 $ 0.000457
-0.89%
$ -- $ 2,843
Dec 2, 2023 $ 0.000461
-1.26%
$ -- $ 4,489
Dec 1, 2023 $ 0.000467
+6.04%
$ -- $ 4,312
Nov 30, 2023 $ 0.00044
-4.48%
$ -- $ 1,865
Nov 29, 2023 $ 0.000461
+0.09%
$ -- $ 8,599
Nov 28, 2023 $ 0.00046
-1.58%
$ -- $ 3,116
Nov 27, 2023 $ 0.000468
+2.28%
$ -- $ 8,363
Nov 26, 2023 $ 0.000457
-6.99%
$ -- $ 1,560
Nov 25, 2023 $ 0.000492
+0.38%
$ -- $ 2,652
Nov 24, 2023 $ 0.00049
+13.49%
$ -- $ 3,827
Nov 23, 2023 $ 0.000431
-8.61%
$ -- $ 2,514
Nov 22, 2023 $ 0.000472
-6.15%
$ -- $ 11,545
Nov 21, 2023 $ 0.000503
+0.24%
$ -- $ 7,493
Nov 20, 2023 $ 0.000502
-4.63%
$ -- $ 5,374
Nov 19, 2023 $ 0.000526
-2.50%
$ -- $ 4,340
Nov 18, 2023 $ 0.00054
+4.56%
$ -- $ 3,089
Nov 17, 2023 $ 0.000516
+0.41%
$ -- $ 4,693
Nov 16, 2023 $ 0.000522
+4.25%
$ -- $ 8,300
Nov 15, 2023 $ 0.0005
-5.64%
$ -- $ 3,669
Nov 14, 2023 $ 0.00053
+6.11%
$ -- $ 3,320
Nov 13, 2023 $ 0.0005
-9.07%
$ -- $ 6,335
Nov 12, 2023 $ 0.00055
+2.32%
$ -- $ 5,089
Nov 11, 2023 $ 0.000537
+7.82%
$ -- $ 5,470
Nov 10, 2023 $ 0.000498
+1.39%
$ -- $ 9,626
Nov 9, 2023 $ 0.000497
+1.00%
$ -- $ 4,872
Nov 8, 2023 $ 0.000492
-2.70%
$ -- $ 7,855
Nov 7, 2023 $ 0.000514
+2.72%
$ -- $ 5,400