BaaSid Historical Data

BAAS Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.000802
+0.00%
$-- $7,012
Apr 30, 2024 $0.000802
+0.00%
$-- $8,437
Apr 29, 2024 $0.000802
+0.00%
$-- $6,775
Apr 28, 2024 $0.000802
+0.00%
$-- $4,591
Apr 27, 2024 $0.000802
+0.00%
$-- $5,669
Apr 26, 2024 $0.000802
+0.00%
$-- $5,359
Apr 25, 2024 $0.000802
+0.00%
$-- $6,038
Apr 24, 2024 $0.000802
+0.00%
$-- $3,700
Apr 23, 2024 $0.000802
+0.00%
$-- $4,787
Apr 22, 2024 $0.000802
+0.00%
$-- $5,226
Apr 21, 2024 $0.000802
+0.00%
$-- $4,194
Apr 20, 2024 $0.000802
+0.00%
$-- $5,230
Apr 19, 2024 $0.000802
+0.00%
$-- $9,487
Apr 18, 2024 $0.000802
+0.00%
$-- $6,192
Apr 17, 2024 $0.000802
+0.00%
$-- $4,126
Apr 16, 2024 $0.000802
+0.00%
$-- $4,976
Apr 15, 2024 $0.000802
+0.00%
$-- $7,827
Apr 14, 2024 $0.000802
+0.00%
$-- $4,451
Apr 13, 2024 $0.000802
+0.00%
$-- $7,460
Apr 12, 2024 $0.000802
+0.00%
$-- $9,653
Apr 11, 2024 $0.000802
+0.00%
$-- $10,058
Apr 10, 2024 $0.000802
+0.00%
$-- $8,220
Apr 9, 2024 $0.000802
+0.00%
$-- $6,905
Apr 8, 2024 $0.000802
+0.00%
$-- $12,312
Apr 7, 2024 $0.000802
+0.00%
$-- $10,192
Apr 6, 2024 $0.000802
+0.00%
$-- $8,413
Apr 5, 2024 $0.000802
+0.00%
$-- $6,945
Apr 4, 2024 $0.000802
+0.00%
$-- $12,330
Apr 3, 2024 $0.000802
+0.00%
$-- $8,608
Apr 2, 2024 $0.000802
+0.00%
$-- $13,955
Apr 1, 2024 $0.000802
+0.00%
$-- $8,193
Mar 31, 2024 $0.000802
+0.00%
$-- $7,002
Mar 30, 2024 $0.000802
-0.01%
$-- $7,159
Mar 29, 2024 $0.000802
+0.00%
$-- $9,462
Mar 28, 2024 $0.000802
+0.00%
$-- $48,407
Mar 27, 2024 $0.000802
+0.00%
$-- $5,148
Mar 26, 2024 $0.000802
+0.00%
$-- $19,553
Mar 25, 2024 $0.000802
+0.00%
$-- $9,308
Mar 24, 2024 $0.000802
+0.00%
$-- $5,222
Mar 23, 2024 $0.000802
+0.00%
$-- $4,152
Mar 22, 2024 $0.000802
+0.00%
$-- $6,593
Mar 21, 2024 $0.000802
+0.00%
$-- $9,496
Mar 20, 2024 $0.000802
+0.00%
$-- $25,896
Mar 19, 2024 $0.000802
+106.51%
$-- $12,083
Mar 18, 2024 $0.000388
-52.69%
$-- $37,964
Mar 17, 2024 $0.000821
+0.00%
$-- $23,912
Mar 16, 2024 $0.000821
+0.00%
$-- $9,940
Mar 15, 2024 $0.000821
+0.00%
$-- $16,738
Mar 14, 2024 $0.000821
+0.00%
$-- $26,174
Mar 13, 2024 $0.000821
+0.00%
$-- $10,575