BaaSid Historical Data

BAAS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000873
+0.11%
$ 571,803 $ 2,355
May 18, 8 PM $ 0.0000872
+0.00%
$ 571,197 $ 2,353
May 18, 7 PM $ 0.0000872
+0.25%
$ 571,193 $ 2,353
May 18, 6 PM $ 0.000087
-0.14%
$ 569,795 $ 2,347
May 18, 5 PM $ 0.0000871
+0.19%
$ 570,618 $ 2,351
May 18, 4 PM $ 0.0000869
+0.08%
$ 569,532 $ 2,346
May 18, 3 PM $ 0.0000869
+0.16%
$ 569,060 $ 2,344
May 18, 2 PM $ 0.0000867
-0.13%
$ 568,178 $ 3,092
May 18, 1 PM $ 0.0000868
-0.09%
$ 568,925 $ 3,096
May 18, 12 PM $ 0.0000869
-3.25%
$ 569,461 $ 3,099
May 18, 11 AM $ 0.00009
+0.27%
$ 589,841 $ 1,681
May 18, 10 AM $ 0.0000898
-0.22%
$ 588,270 $ 1,676
May 18, 9 AM $ 0.00009
-0.13%
$ 589,538 $ 1,680
May 18, 8 AM $ 0.0000901
+0.05%
$ 590,330 $ 1,682
May 18, 7 AM $ 0.0000901
+0.07%
$ 590,044 $ 1,681
May 18, 6 AM $ 0.00009
+0.37%
$ 589,646 $ 1,680
May 18, 5 AM $ 0.0000897
+0.08%
$ 587,484 $ 2,921
May 18, 4 AM $ 0.0000896
-0.09%
$ 586,989 $ 2,919
May 18, 2 AM $ 0.0000898
-0.03%
$ 588,567 $ 2,045
May 18, 1 AM $ 0.0000899
-0.14%
$ 588,764 $ 2,045
May 18, 12 AM $ 0.00009
-0.22%
$ 589,603 $ 2,048
May 17, 11 PM $ 0.0000902
-0.13%
$ 590,876 $ 2,052
May 17, 10 PM $ 0.0000903
+0.00%
$ 591,651 $ 2,055
May 17, 9 PM $ 0.0000903
+0.00%
$ 591,651 $ 2,088
May 17, 8 PM $ 0.0000903
+0.00%
$ 591,651 $ 2,088
May 17, 7 PM $ 0.0000903
+0.00%
$ 591,651 $ 2,088
May 17, 6 PM $ 0.0000903
+0.00%
$ 591,651 $ 2,088
May 17, 5 PM $ 0.0000903
+0.00%
$ 591,651 $ 2,088
May 17, 4 PM $ 0.0000903
+0.00%
$ 591,651 $ 2,088
May 17, 3 PM $ 0.0000903
-0.44%
$ 591,651 $ 2,088
May 17, 2 PM $ 0.0000907
+0.00%
$ 594,275 $ 1,311
May 17, 1 PM $ 0.0000907
+0.00%
$ 594,275 $ 1,311
May 17, 12 PM $ 0.0000907
+0.00%
$ 594,275 $ 1,311
May 17, 11 AM $ 0.0000907
+0.00%
$ 594,275 $ 1,311
May 17, 10 AM $ 0.0000907
+0.00%
$ 594,275 $ 2,034
May 17, 9 AM $ 0.0000907
-0.01%
$ 594,275 $ 2,034
May 17, 8 AM $ 0.0000907
+0.00%
$ 594,344 $ 2,034
May 17, 7 AM $ 0.0000907
+0.00%
$ 594,344 $ 2,034
May 17, 6 AM $ 0.0000907
+0.60%
$ 594,344 $ 2,034
May 17, 5 AM $ 0.0000801
+0.00%
$ 524,746 $ 682
May 17, 3 AM $ 0.0000907
+0.00%
$ 594,275 $ 776
May 17, 2 AM $ 0.0000907
+0.00%
$ 594,275 $ 776
May 17, 1 AM $ 0.0000907
-0.01%
$ 594,275 $ 776
May 17, 12 AM $ 0.0000907
+0.01%
$ 594,344 $ 1,052
May 16, 11 PM $ 0.0000907
+0.00%
$ 594,275 $ 1,066
May 16, 10 PM $ 0.0000907
-0.15%
$ 594,275 $ 1,066
May 16, 9 PM $ 0.0000909
+0.00%
$ 595,150 $ 1,034
May 16, 8 PM $ 0.0000909
+0.00%
$ 595,150 $ 1,034
May 16, 7 PM $ 0.0000909
+0.00%
$ 595,150 $ 1,034
May 16, 6 PM $ 0.0000909
+0.00%
$ 595,150 $ 1,034