BaaSid Historical Data

BAAS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0000208
+1.00%
$135,991 $11,295
Jul 28, 9 AM $0.0000206
+0.10%
$134,646 $11,314
Jul 28, 8 AM $0.0000205
+0.02%
$134,506 $11,774
Jul 28, 7 AM $0.0000205
-0.01%
$134,478 $12,113
Jul 28, 6 AM $0.0000205
+0.57%
$134,494 $12,212
Jul 28, 5 AM $0.0000204
-1.11%
$133,739 $12,641
Jul 28, 4 AM $0.0000206
-0.77%
$135,240 $12,617
Jul 28, 3 AM $0.0000208
+0.52%
$136,297 $12,990
Jul 28, 2 AM $0.0000207
-0.01%
$135,589 $12,982
Jul 28, 1 AM $0.0000207
+0.13%
$135,602 $13,143
Jul 28, 12 AM $0.0000207
-0.04%
$135,402 $13,217
Jul 27, 11 PM $0.0000207
+0.62%
$135,452 $13,160
Jul 27, 10 PM $0.0000205
-0.22%
$134,614 $12,709
Jul 27, 9 PM $0.0000206
-0.44%
$134,905 $13,060
Jul 27, 8 PM $0.0000207
+0.67%
$135,491 $12,910
Jul 27, 7 PM $0.0000205
+1.05%
$134,586 $12,978
Jul 27, 6 PM $0.0000203
-0.81%
$133,179 $12,892
Jul 27, 5 PM $0.0000205
+0.34%
$134,263 $12,610
Jul 27, 4 PM $0.0000204
+0.21%
$133,809 $12,626
Jul 27, 3 PM $0.0000204
+0.14%
$133,524 $12,609
Jul 27, 2 PM $0.0000204
-0.63%
$133,331 $12,459
Jul 27, 1 PM $0.0000204
-0.52%
$133,759 $11,545
Jul 27, 12 PM $0.0000205
+0.76%
$134,447 $11,010
Jul 27, 11 AM $0.0000204
-0.65%
$133,440 $10,566
Jul 27, 10 AM $0.0000205
+1.14%
$134,317 $10,543
Jul 27, 9 AM $0.0000203
+1.67%
$132,811 $10,183
Jul 27, 8 AM $0.0000199
-0.99%
$130,625 $9,519
Jul 27, 7 AM $0.0000201
+0.37%
$131,929 $9,233
Jul 27, 6 AM $0.0000201
+0.15%
$131,436 $8,651
Jul 27, 5 AM $0.0000201
-0.52%
$131,556 $8,376
Jul 27, 4 AM $0.0000202
-1.91%
$132,250 $8,297
Jul 27, 3 AM $0.0000206
-20.41%
$134,826 $7,997
Jul 27, 2 AM $0.0000258
-0.01%
$169,323 $1,138
Jul 27, 1 AM $0.0000259
+18.97%
$169,341 $1,139
Jul 27, 12 AM $0.0000214
+1.06%
$140,018 $7,017
Jul 26, 11 PM $0.0000211
-0.68%
$138,538 $6,728
Jul 26, 10 PM $0.0000213
+1.96%
$139,487 $6,122
Jul 26, 9 PM $0.0000209
-0.79%
$136,799 $5,556
Jul 26, 8 PM $0.000021
-0.61%
$137,885 $5,501
Jul 26, 7 PM $0.0000212
+0.98%
$138,738 $5,422
Jul 26, 6 PM $0.000021
+1.67%
$137,387 $5,394
Jul 26, 5 PM $0.0000213
+0.08%
$139,650 $5,447
Jul 26, 4 PM $0.0000209
+2.80%
$136,817 $4,982
Jul 26, 3 PM $0.0000203
-1.86%
$133,195 $5,179
Jul 26, 2 PM $0.0000207
-3.23%
$135,714 $4,985
Jul 26, 1 PM $0.0000214
+0.83%
$140,240 $4,889
Jul 26, 12 PM $0.0000212
+0.67%
$139,086 $5,006
Jul 26, 11 AM $0.0000211
+2.70%
$138,156 $4,942
Jul 26, 10 AM $0.0000212
-0.76%
$139,191 $4,935
Jul 26, 9 AM $0.0000214
+3.09%
$140,254 $5,047