BaaSid Historical Data

BAAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00013
+0.00%
$ 854,618 $ 12,699
Mar 24, 3 PM $ 0.00013
-0.09%
$ 854,595 $ 13,473
Mar 24, 2 PM $ 0.000131
+0.01%
$ 855,397 $ 13,802
Mar 24, 1 PM $ 0.000131
-0.12%
$ 855,277 $ 13,738
Mar 24, 12 PM $ 0.000131
-0.13%
$ 856,276 $ 14,106
Mar 24, 11 AM $ 0.000131
-0.17%
$ 857,425 $ 15,675
Mar 24, 10 AM $ 0.000131
+0.11%
$ 859,555 $ 19,995
Mar 24, 9 AM $ 0.000131
+0.16%
$ 858,570 $ 19,598
Mar 24, 8 AM $ 0.000131
+0.10%
$ 857,223 $ 19,621
Mar 24, 7 AM $ 0.000131
+0.23%
$ 856,365 $ 20,194
Mar 24, 6 AM $ 0.00013
+0.28%
$ 854,420 $ 19,810
Mar 24, 5 AM $ 0.00013
+0.00%
$ 852,027 $ 20,317
Mar 24, 4 AM $ 0.00013
+0.06%
$ 852,017 $ 20,200
Mar 24, 3 AM $ 0.00013
+0.02%
$ 851,488 $ 20,437
Mar 24, 2 AM $ 0.00013
+0.22%
$ 851,615 $ 20,338
Mar 24, 1 AM $ 0.00013
+0.04%
$ 849,711 $ 20,645
Mar 24, 12 AM $ 0.00013
-0.33%
$ 849,370 $ 20,326
Mar 23, 11 PM $ 0.00013
+0.20%
$ 852,216 $ 20,565
Mar 23, 10 PM $ 0.00013
+0.04%
$ 850,537 $ 20,789
Mar 23, 9 PM $ 0.00013
-0.15%
$ 850,159 $ 21,125
Mar 23, 8 PM $ 0.00013
+0.14%
$ 851,459 $ 22,034
Mar 23, 7 PM $ 0.00013
-0.12%
$ 850,266 $ 21,749
Mar 23, 6 PM $ 0.00013
+0.08%
$ 851,254 $ 21,656
Mar 23, 5 PM $ 0.00013
+0.05%
$ 850,566 $ 21,246
Mar 23, 4 PM $ 0.00013
-0.06%
$ 850,112 $ 20,910
Mar 23, 3 PM $ 0.00013
-0.08%
$ 850,586 $ 19,774
Mar 23, 2 PM $ 0.00013
+0.05%
$ 851,308 $ 18,736
Mar 23, 1 PM $ 0.00013
-0.09%
$ 850,883 $ 17,769
Mar 23, 12 PM $ 0.00013
-0.05%
$ 851,684 $ 16,521
Mar 23, 11 AM $ 0.00013
+0.09%
$ 851,534 $ 15,434
Mar 23, 10 AM $ 0.00013
-0.17%
$ 850,769 $ 10,863
Mar 23, 9 AM $ 0.00013
+0.10%
$ 852,226 $ 10,845
Mar 23, 8 AM $ 0.00013
-0.02%
$ 851,407 $ 10,635
Mar 23, 7 AM $ 0.00013
-0.09%
$ 851,566 $ 10,262
Mar 23, 6 AM $ 0.00013
+0.17%
$ 852,353 $ 9,685
Mar 23, 5 AM $ 0.00013
+1.31%
$ 850,919 $ 9,335
Mar 23, 4 AM $ 0.000128
+0.03%
$ 839,928 $ 9,012
Mar 23, 3 AM $ 0.000128
-0.03%
$ 839,664 $ 9,113
Mar 23, 2 AM $ 0.000128
+0.22%
$ 839,893 $ 9,283
Mar 23, 1 AM $ 0.000128
+0.30%
$ 837,000 $ 8,952
Mar 23, 12 AM $ 0.000128
-0.54%
$ 835,323 $ 9,173
Mar 22, 11 PM $ 0.000128
-0.37%
$ 837,242 $ 10,527
Mar 22, 10 PM $ 0.000128
+0.15%
$ 840,610 $ 11,471
Mar 22, 9 PM $ 0.000128
-0.02%
$ 838,972 $ 11,124
Mar 22, 8 PM $ 0.000128
+0.00%
$ 837,809 $ 10,332
Mar 22, 7 PM $ 0.000128
+0.02%
$ 839,655 $ 10,415
Mar 22, 6 PM $ 0.000128
-0.15%
$ 837,448 $ 10,301
Mar 22, 5 PM $ 0.000128
-0.21%
$ 837,231 $ 10,019
Mar 22, 4 PM $ 0.000128
-0.04%
$ 838,307 $ 10,037
Mar 22, 3 PM $ 0.000128
-0.19%
$ 838,680 $ 10,191