BaaSid Historical Data

BAAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.000821
+0.00%
$-- $22,361
Mar 11, 2024 $0.000821
+0.00%
$-- $19,491
Mar 9, 2024 $0.000538
+10.99%
$-- $22,716
Mar 8, 2024 $0.000485
+0.00%
$-- $15,393
Mar 7, 2024 $0.000485
+0.00%
$-- $6,951
Mar 6, 2024 $0.000485
+5.71%
$-- $8,552
Mar 5, 2024 $0.000458
-5.41%
$-- $13,487
Mar 4, 2024 $0.000456
-6.01%
$-- $17,437
Mar 3, 2024 $0.000485
+0.00%
$-- $8,817
Mar 2, 2024 $0.000485
+0.00%
$-- $18,802
Mar 1, 2024 $0.000485
+3.88%
$-- $8,498
Feb 29, 2024 $0.000485
+4.22%
$-- $11,367
Feb 28, 2024 $0.000465
-4.05%
$-- $15,051
Feb 27, 2024 $0.000485
+0.00%
$-- $5,860
Feb 26, 2024 $0.000485
+0.00%
$-- $5,864
Feb 25, 2024 $0.000485
+0.00%
$-- $20,872
Feb 24, 2024 $0.000485
+0.00%
$-- $15,008
Feb 23, 2024 $0.000485
+0.00%
$-- $3,691
Feb 22, 2024 $0.000485
+0.00%
$-- $6,967
Feb 21, 2024 $0.000485
+8.99%
$-- $8,801
Feb 20, 2024 $0.000452
-6.75%
$-- $4,309
Feb 19, 2024 $0.000484
+0.00%
$-- $18,643
Feb 18, 2024 $0.000484
+0.00%
$-- $4,958
Feb 17, 2024 $0.000484
+0.00%
$-- $4,025
Feb 16, 2024 $0.000485
+8.96%
$-- $5,645
Feb 15, 2024 $0.000445
-8.22%
$-- $6,964
Feb 14, 2024 $0.000485
+5.20%
$-- $7,070
Feb 13, 2024 $0.000461
-4.96%
$-- $8,186
Feb 12, 2024 $0.000485
+0.00%
$-- $6,911
Feb 10, 2024 $0.000485
+0.00%
$-- $1,738
Feb 9, 2024 $0.000485
+0.00%
$-- $4,357
Feb 8, 2024 $0.000485
-0.01%
$-- $10,209
Feb 7, 2024 $0.000485
+0.00%
$-- $6,095
Feb 6, 2024 $0.000485
+0.00%
$-- $4,708
Feb 5, 2024 $0.000485
-0.01%
$-- $4,046
Feb 4, 2024 $0.000485
-0.01%
$-- $5,493
Feb 3, 2024 $0.000485
+0.00%
$-- $3,062
Feb 2, 2024 $0.000485
+0.01%
$-- $5,684
Feb 1, 2024 $0.000485
+8.99%
$-- $4,028
Jan 31, 2024 $0.000445
-8.25%
$-- $3,428
Jan 30, 2024 $0.000485
+0.00%
$-- $5,986
Jan 29, 2024 $0.000485
-0.01%
$-- $3,813
Jan 28, 2024 $0.000485
+0.00%
$-- $3,897
Jan 27, 2024 $0.000485
+0.00%
$-- $4,617
Jan 26, 2024 $0.000469
-3.20%
$-- $6,862
Jan 25, 2024 $0.000485
+1.72%
$-- $4,511
Jan 24, 2024 $0.000476
-1.70%
$-- $7,339
Jan 23, 2024 $0.000485
+0.00%
$-- $3,725
Jan 22, 2024 $0.000472
-2.66%
$-- $8,093
Jan 21, 2024 $0.000485
-0.01%
$-- $4,118