BaaSid Historical Data

BAAS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000909
+0.00%
$ 595,150 $ 1,034
May 16, 6 PM $ 0.0000909
+0.00%
$ 595,150 $ 1,034
May 16, 5 PM $ 0.0000909
+0.00%
$ 595,150 $ 1,034
May 16, 4 PM $ 0.0000909
-0.01%
$ 595,150 $ 1,034
May 16, 3 PM $ 0.0000909
+0.00%
$ 595,219 $ 1,604
May 16, 2 PM $ 0.0000909
+0.00%
$ 595,219 $ 1,604
May 16, 1 PM $ 0.0000909
+0.00%
$ 595,219 $ 1,609
May 16, 12 PM $ 0.0000909
+0.00%
$ 595,219 $ 1,609
May 16, 11 AM $ 0.0000909
-0.29%
$ 595,219 $ 1,614
May 16, 10 AM $ 0.0000911
+0.01%
$ 596,968 $ 893
May 16, 9 AM $ 0.0000911
+0.00%
$ 596,899 $ 897
May 16, 8 AM $ 0.0000911
-0.01%
$ 596,899 $ 914
May 16, 7 AM $ 0.0000911
+0.00%
$ 596,968 $ 914
May 16, 6 AM $ 0.0000911
+0.00%
$ 596,968 $ 914
May 16, 5 AM $ 0.0000911
+0.20%
$ 596,968 $ 2,490
May 16, 4 AM $ 0.0000909
+0.22%
$ 595,756 $ 2,469
May 16, 3 AM $ 0.0000907
+0.00%
$ 594,444 $ 2,460
May 16, 2 AM $ 0.0000907
+0.00%
$ 594,444 $ 2,722
May 16, 1 AM $ 0.0000907
-0.22%
$ 594,444 $ 2,722
May 16, 12 AM $ 0.0000911
+0.00%
$ 597,068 $ 3,328
May 15, 11 PM $ 0.0000911
+0.00%
$ 597,068 $ 3,320
May 15, 10 PM $ 0.0000911
+0.00%
$ 597,068 $ 3,367
May 15, 9 PM $ 0.0000911
+0.03%
$ 597,068 $ 3,367
May 15, 8 PM $ 0.0000911
+0.09%
$ 596,879 $ 3,500
May 15, 7 PM $ 0.000091
-0.05%
$ 596,334 $ 3,497
May 15, 6 PM $ 0.0000911
-0.07%
$ 596,646 $ 3,499
May 15, 5 PM $ 0.0000911
-0.04%
$ 597,064 $ 3,501
May 15, 4 PM $ 0.0000912
-0.06%
$ 597,276 $ 3,897
May 15, 3 PM $ 0.0000912
-0.03%
$ 597,642 $ 3,327
May 15, 2 PM $ 0.0000913
+0.26%
$ 598,267 $ 3,353
May 15, 1 PM $ 0.0000911
-0.04%
$ 596,743 $ 3,348
May 15, 12 PM $ 0.0000911
-0.10%
$ 597,005 $ 3,404
May 15, 11 AM $ 0.0000912
-0.13%
$ 597,606 $ 3,401
May 15, 10 AM $ 0.0000913
+0.23%
$ 598,364 $ 4,125
May 15, 8 AM $ 0.0000755
+5.13%
$ 494,287 $ 23,226
May 15, 7 AM $ 0.0000717
-0.01%
$ 469,777 $ 19,061
May 15, 6 AM $ 0.0000714
+1.51%
$ 467,797 $ 18,556
May 15, 5 AM $ 0.0000704
-0.47%
$ 461,134 $ 18,322
May 15, 4 AM $ 0.0000707
-2.03%
$ 463,194 $ 18,268
May 15, 3 AM $ 0.0000704
+2.57%
$ 460,936 $ 20,747
May 15, 2 AM $ 0.0000686
-1.06%
$ 449,400 $ 19,713
May 15, 1 AM $ 0.0000693
-1.36%
$ 454,226 $ 19,912
May 15, 12 AM $ 0.0000705
+1.99%
$ 461,904 $ 17,687
May 14, 11 PM $ 0.0000693
-0.06%
$ 453,690 $ 19,499
May 14, 10 PM $ 0.0000693
-1.31%
$ 453,949 $ 19,113
May 14, 9 PM $ 0.0000702
+0.19%
$ 459,993 $ 19,340
May 14, 8 PM $ 0.0000702
+0.07%
$ 459,639 $ 17,582
May 14, 7 PM $ 0.0000701
-0.44%
$ 459,385 $ 17,396
May 14, 6 PM $ 0.0000704
+0.01%
$ 460,912 $ 17,203
May 14, 5 PM $ 0.0000703
-1.04%
$ 460,804 $ 16,878