BaaSid Historical Data

BAAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000128
-0.19%
$ 838,680 $ 10,191
Mar 22, 2 PM $ 0.000128
+0.28%
$ 840,236 $ 10,296
Mar 22, 1 PM $ 0.000128
-0.14%
$ 837,852 $ 10,276
Mar 22, 12 PM $ 0.000128
+0.31%
$ 838,989 $ 10,136
Mar 22, 11 AM $ 0.000128
-0.30%
$ 836,396 $ 9,880
Mar 22, 10 AM $ 0.000128
-0.03%
$ 838,944 $ 9,659
Mar 22, 9 AM $ 0.000128
-0.14%
$ 839,204 $ 9,668
Mar 22, 8 AM $ 0.000128
-0.09%
$ 840,415 $ 9,530
Mar 22, 7 AM $ 0.000128
-0.25%
$ 841,183 $ 9,127
Mar 22, 6 AM $ 0.000129
-0.32%
$ 843,264 $ 9,139
Mar 22, 5 AM $ 0.000129
+0.03%
$ 845,953 $ 9,230
Mar 22, 4 AM $ 0.000129
+0.19%
$ 845,681 $ 9,387
Mar 22, 3 AM $ 0.000129
-0.19%
$ 844,098 $ 9,350
Mar 22, 2 AM $ 0.000129
+0.11%
$ 844,207 $ 8,921
Mar 22, 1 AM $ 0.000129
+0.18%
$ 843,742 $ 8,557
Mar 22, 12 AM $ 0.000129
-0.55%
$ 842,259 $ 8,300
Mar 21, 11 PM $ 0.000129
-0.20%
$ 846,923 $ 6,418
Mar 21, 10 PM $ 0.00013
+0.12%
$ 848,705 $ 5,491
Mar 21, 9 PM $ 0.000129
+0.10%
$ 847,657 $ 5,709
Mar 21, 8 PM $ 0.000129
-0.21%
$ 846,850 $ 5,921
Mar 21, 7 PM $ 0.00013
+0.28%
$ 848,598 $ 6,034
Mar 21, 6 PM $ 0.000129
-0.09%
$ 846,220 $ 6,218
Mar 21, 5 PM $ 0.000129
-0.15%
$ 846,950 $ 6,518
Mar 21, 4 PM $ 0.000129
+0.19%
$ 848,252 $ 6,851
Mar 21, 3 PM $ 0.000129
-0.14%
$ 846,664 $ 7,167
Mar 21, 2 PM $ 0.000129
-0.10%
$ 847,836 $ 7,740
Mar 21, 1 PM $ 0.00013
+0.29%
$ 849,562 $ 8,383
Mar 21, 12 PM $ 0.000129
-0.03%
$ 847,070 $ 8,810
Mar 21, 11 AM $ 0.000129
+0.09%
$ 847,341 $ 9,110
Mar 21, 10 AM $ 0.000129
-0.01%
$ 846,570 $ 9,408
Mar 21, 9 AM $ 0.000129
-0.14%
$ 845,005 $ 9,590
Mar 21, 8 AM $ 0.000129
-0.21%
$ 846,181 $ 10,164
Mar 21, 7 AM $ 0.000129
+0.08%
$ 847,950 $ 10,452
Mar 21, 6 AM $ 0.000129
-0.09%
$ 847,250 $ 10,932
Mar 21, 5 AM $ 0.000129
+0.14%
$ 848,020 $ 10,957
Mar 21, 4 AM $ 0.000129
-0.04%
$ 846,868 $ 10,571
Mar 21, 3 AM $ 0.000129
-0.12%
$ 847,213 $ 10,962
Mar 21, 2 AM $ 0.000129
+0.15%
$ 848,267 $ 11,084
Mar 21, 1 AM $ 0.000129
+0.02%
$ 846,347 $ 11,385
Mar 21, 12 AM $ 0.000129
+0.07%
$ 846,216 $ 11,453
Mar 20, 11 PM $ 0.000129
+0.00%
$ 845,609 $ 11,686
Mar 20, 10 PM $ 0.000129
+0.02%
$ 845,575 $ 12,011
Mar 20, 9 PM $ 0.000129
+0.26%
$ 845,422 $ 12,146
Mar 20, 8 PM $ 0.000129
-0.05%
$ 843,220 $ 11,811
Mar 20, 7 PM $ 0.000129
+0.48%
$ 843,625 $ 11,791
Mar 20, 6 PM $ 0.000128
-0.06%
$ 839,620 $ 12,441
Mar 20, 5 PM $ 0.000128
+0.25%
$ 840,121 $ 12,237
Mar 20, 4 PM $ 0.000128
-0.26%
$ 838,050 $ 12,266
Mar 20, 3 PM $ 0.000128
+0.39%
$ 840,259 $ 12,719
Mar 20, 2 PM $ 0.000128
-0.20%
$ 837,009 $ 13,423