BaaSid Historical Data

BAAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0000212
-0.76%
$139,191 $4,935
Jul 26, 9 AM $0.0000214
+3.09%
$140,254 $5,047
Jul 26, 8 AM $0.0000206
-3.07%
$134,979 $4,860
Jul 26, 7 AM $0.0000213
+3.51%
$139,254 $5,567
Jul 26, 6 AM $0.0000208
+0.23%
$136,536 $5,160
Jul 26, 5 AM $0.0000208
+1.70%
$136,225 $5,244
Jul 26, 4 AM $0.0000204
-0.39%
$133,953 $5,093
Jul 26, 3 AM $0.0000205
+0.78%
$134,484 $5,131
Jul 26, 2 AM $0.0000204
-0.75%
$133,440 $5,372
Jul 26, 1 AM $0.0000205
+1.30%
$134,448 $5,509
Jul 26, 12 AM $0.0000204
-0.38%
$133,638 $5,275
Jul 25, 11 PM $0.0000205
+1.70%
$134,147 $5,570
Jul 25, 10 PM $0.0000201
-1.70%
$131,898 $5,625
Jul 25, 9 PM $0.0000203
+0.11%
$133,219 $5,571
Jul 25, 8 PM $0.0000204
+0.76%
$133,390 $5,755
Jul 25, 7 PM $0.0000204
+0.65%
$133,844 $5,578
Jul 25, 6 PM $0.0000202
-0.27%
$132,073 $5,997
Jul 25, 5 PM $0.0000202
+0.00%
$132,425 $6,142
Jul 25, 4 PM $0.0000202
-2.30%
$132,419 $6,163
Jul 25, 3 PM $0.0000204
+0.44%
$133,771 $6,601
Jul 25, 2 PM $0.0000203
+0.68%
$133,190 $7,746
Jul 25, 1 PM $0.0000202
-0.63%
$132,210 $8,887
Jul 25, 12 PM $0.0000203
-0.72%
$133,054 $10,057
Jul 25, 11 AM $0.0000205
+1.17%
$134,012 $10,422
Jul 25, 10 AM $0.0000202
-0.18%
$132,467 $10,672
Jul 25, 9 AM $0.0000203
-0.46%
$132,710 $10,772
Jul 25, 8 AM $0.0000204
+0.31%
$133,327 $10,762
Jul 25, 7 AM $0.0000203
-2.04%
$132,921 $10,979
Jul 25, 6 AM $0.0000207
-2.12%
$135,695 $11,559
Jul 25, 5 AM $0.0000212
-0.24%
$138,636 $12,625
Jul 25, 4 AM $0.0000212
-0.47%
$138,970 $12,661
Jul 25, 3 AM $0.0000213
+1.12%
$139,632 $12,841
Jul 25, 2 AM $0.000021
+0.86%
$137,638 $11,679
Jul 25, 1 AM $0.0000208
-0.21%
$136,464 $12,877
Jul 25, 12 AM $0.0000209
-0.88%
$136,752 $13,015
Jul 24, 11 PM $0.0000211
+1.28%
$137,969 $13,082
Jul 24, 10 PM $0.0000208
-1.39%
$136,226 $13,230
Jul 24, 9 PM $0.0000211
+0.51%
$138,153 $13,374
Jul 24, 8 PM $0.000021
+0.75%
$137,452 $13,189
Jul 24, 7 PM $0.0000208
-1.52%
$136,426 $13,387
Jul 24, 6 PM $0.0000211
+0.11%
$138,538 $13,400
Jul 24, 5 PM $0.0000211
+3.17%
$138,385 $13,343
Jul 24, 4 PM $0.0000206
-1.87%
$135,035 $12,489
Jul 24, 3 PM $0.0000209
+0.61%
$137,204 $12,271
Jul 24, 2 PM $0.0000208
+0.71%
$136,366 $12,540
Jul 24, 1 PM $0.0000207
-1.65%
$135,477 $12,220
Jul 24, 12 PM $0.000021
+0.33%
$137,747 $11,465
Jul 24, 11 AM $0.000021
+1.33%
$137,300 $11,888
Jul 24, 10 AM $0.0000207
-1.44%
$135,495 $11,568
Jul 24, 9 AM $0.000021
+0.46%
$137,470 $11,493