BaaSid Historical Data

BAAS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.000485
+2.93%
$-- $4,000
Jan 19, 2024 $0.000471
+1.07%
$-- $6,158
Jan 18, 2024 $0.000466
-3.89%
$-- $4,662
Jan 17, 2024 $0.000485
+0.00%
$-- $6,022
Jan 16, 2024 $0.000485
+0.00%
$-- $7,977
Jan 15, 2024 $0.000485
+0.00%
$-- $6,526
Jan 14, 2024 $0.000485
+0.00%
$-- $5,047
Jan 13, 2024 $0.000485
-0.01%
$-- $4,619
Jan 12, 2024 $0.000485
+0.00%
$-- $10,821
Jan 11, 2024 $0.000485
+0.00%
$-- $6,308
Jan 10, 2024 $0.000485
-0.01%
$-- $3,997
Jan 9, 2024 $0.000485
+0.00%
$-- $4,773
Jan 8, 2024 $0.000485
-3.08%
$-- $4,042
Jan 7, 2024 $0.0005
+1.93%
$-- $5,251
Jan 6, 2024 $0.000491
+0.04%
$-- $5,790
Jan 5, 2024 $0.000491
-6.74%
$-- $6,456
Jan 4, 2024 $0.000526
+2.44%
$-- $4,196
Jan 3, 2024 $0.000514
-4.85%
$-- $5,059
Jan 2, 2024 $0.00054
+11.30%
$-- $4,485
Jan 1, 2024 $0.000485
-9.04%
$-- $1,824
Dec 31, 2023 $0.000533
-12.09%
$-- $4,337
Dec 30, 2023 $0.000606
+6.28%
$-- $4,874
Dec 29, 2023 $0.000571
+0.70%
$-- $4,268
Dec 28, 2023 $0.000567
+3.37%
$-- $3,920
Dec 27, 2023 $0.000548
-10.95%
$-- $8,145
Dec 26, 2023 $0.000616
-0.08%
$-- $1,352
Dec 25, 2023 $0.000616
+3.27%
$-- $2,697
Dec 24, 2023 $0.000596
-1.14%
$-- $2,174
Dec 23, 2023 $0.000603
-9.36%
$-- $9,010
Dec 22, 2023 $0.000665
+6.08%
$-- $11,076
Dec 21, 2023 $0.000627
+0.57%
$-- $8,363
Dec 20, 2023 $0.000623
-0.41%
$-- $3,676
Dec 19, 2023 $0.000626
-4.76%
$-- $6,092
Dec 18, 2023 $0.000657
+5.51%
$-- $19,139
Dec 17, 2023 $0.000623
+2.12%
$-- $4,946
Dec 16, 2023 $0.00061
+0.13%
$-- $8,181
Dec 15, 2023 $0.000609
-3.63%
$-- $2,589
Dec 14, 2023 $0.000635
+0.18%
$-- $6,261
Dec 13, 2023 $0.000634
+1.49%
$-- $3,933
Dec 12, 2023 $0.000624
-2.43%
$-- $6,230
Dec 11, 2023 $0.00064
-4.02%
$-- $8,283
Dec 10, 2023 $0.000667
-2.41%
$-- $27,194
Dec 9, 2023 $0.000683
+2.35%
$-- $7,072
Dec 8, 2023 $0.000668
+14.58%
$-- $19,525
Dec 7, 2023 $0.000583
-1.48%
$-- $5,999
Dec 6, 2023 $0.000591
+40.79%
$-- $11,618
Dec 5, 2023 $0.00042
-3.09%
$-- $3,980
Dec 4, 2023 $0.000433
-5.07%
$-- $6,842
Dec 3, 2023 $0.000457
-0.89%
$-- $2,843
Dec 2, 2023 $0.000461
-1.26%
$-- $4,489