BaaSid Historical Data

BAAS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000703
-1.04%
$ 460,804 $ 16,878
May 14, 4 PM $ 0.0000701
-0.83%
$ 459,456 $ 17,196
May 14, 3 PM $ 0.0000697
-1.85%
$ 456,496 $ 16,336
May 14, 2 PM $ 0.000071
+0.60%
$ 465,106 $ 15,852
May 14, 1 PM $ 0.0000706
-13.61%
$ 462,344 $ 15,676
May 14, 12 PM $ 0.0000817
+0.02%
$ 535,200 $ 1,489
May 14, 11 AM $ 0.0000817
-0.02%
$ 535,101 $ 1,653
May 14, 10 AM $ 0.0000817
-0.02%
$ 535,232 $ 1,182
May 14, 9 AM $ 0.0000817
-0.03%
$ 535,340 $ 1,197
May 14, 8 AM $ 0.0000817
+0.05%
$ 535,493 $ 1,284
May 14, 6 AM $ 0.0000817
+0.13%
$ 535,222 $ 1,570
May 14, 5 AM $ 0.0000816
-0.10%
$ 534,527 $ 1,568
May 14, 4 AM $ 0.0000817
+0.05%
$ 535,060 $ 1,579
May 14, 1 AM $ 0.0000815
-0.40%
$ 533,900 $ 2,675
May 14, 12 AM $ 0.0000818
-0.07%
$ 536,066 $ 1,978
May 13, 8 PM $ 0.0000819
-0.01%
$ 536,509 $ 2,339
May 13, 7 PM $ 0.0000819
+0.00%
$ 536,565 $ 2,341
May 13, 6 PM $ 0.0000819
-0.01%
$ 536,562 $ 2,341
May 13, 5 PM $ 0.0000819
+0.01%
$ 536,601 $ 2,341
May 13, 4 PM $ 0.0000819
+0.04%
$ 536,571 $ 2,341
May 13, 3 PM $ 0.0000819
-0.02%
$ 536,342 $ 2,340
May 13, 2 PM $ 0.0000819
+0.09%
$ 536,437 $ 2,821
May 13, 1 PM $ 0.0000818
+0.10%
$ 535,932 $ 2,818
May 13, 12 PM $ 0.0000817
-5.69%
$ 535,417 $ 2,815
May 13, 11 AM $ 0.0000867
+3.27%
$ 567,746 $ 3,454
May 13, 10 AM $ 0.0000868
+0.09%
$ 568,671 $ 3,167
May 13, 9 AM $ 0.0000867
-0.03%
$ 568,135 $ 3,258
May 13, 8 AM $ 0.0000873
-0.02%
$ 571,640 $ 3,707
May 13, 7 AM $ 0.0000873
-0.09%
$ 571,782 $ 3,709
May 13, 6 AM $ 0.0000874
+0.30%
$ 572,324 $ 3,712
May 13, 5 AM $ 0.0000871
+1.14%
$ 570,637 $ 3,711
May 13, 4 AM $ 0.0000828
+0.04%
$ 542,303 $ 3,669
May 13, 3 AM $ 0.0000828
+0.15%
$ 542,084 $ 2,398
May 13, 2 AM $ 0.0000826
+0.05%
$ 541,269 $ 3,475
May 13, 1 AM $ 0.0000826
-0.16%
$ 541,002 $ 4,244
May 13, 12 AM $ 0.0000827
-0.13%
$ 541,881 $ 4,251
May 12, 11 PM $ 0.0000828
-1.03%
$ 542,596 $ 4,269
May 12, 10 PM $ 0.0000837
+0.00%
$ 548,267 $ 3,867
May 12, 9 PM $ 0.0000837
+0.03%
$ 548,265 $ 3,872
May 12, 8 PM $ 0.0000837
-0.04%
$ 548,118 $ 3,871
May 12, 7 PM $ 0.0000837
-0.01%
$ 548,346 $ 3,873
May 12, 6 PM $ 0.0000837
+0.11%
$ 548,423 $ 3,873
May 12, 5 PM $ 0.0000836
-0.04%
$ 547,828 $ 3,869
May 12, 4 PM $ 0.0000837
-0.03%
$ 548,061 $ 3,871
May 12, 3 PM $ 0.0000837
-0.65%
$ 548,203 $ 5,216
May 12, 2 PM $ 0.0000842
-0.06%
$ 551,786 $ 5,149
May 12, 1 PM $ 0.0000843
-0.11%
$ 552,097 $ 5,152
May 12, 12 PM $ 0.0000844
-0.47%
$ 552,688 $ 5,158
May 12, 11 AM $ 0.0000848
+0.10%
$ 555,315 $ 4,554
May 12, 10 AM $ 0.0000847
+0.03%
$ 554,760 $ 4,675