BaaSid Historical Data

BAAS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.000021
+0.46%
$137,470 $11,493
Jul 24, 8 AM $0.0000209
+1.10%
$136,850 $11,532
Jul 24, 7 AM $0.0000208
-0.37%
$136,208 $10,770
Jul 24, 6 AM $0.0000209
+0.17%
$136,720 $11,194
Jul 24, 5 AM $0.0000208
-0.60%
$136,486 $10,306
Jul 24, 4 AM $0.0000209
-0.43%
$137,195 $10,319
Jul 24, 3 AM $0.0000212
+1.89%
$138,915 $9,985
Jul 24, 2 AM $0.0000207
+0.26%
$135,801 $10,639
Jul 24, 1 AM $0.0000208
+0.95%
$136,457 $10,793
Jul 24, 12 AM $0.0000206
-1.02%
$135,164 $11,062
Jul 23, 11 PM $0.0000208
-1.25%
$136,562 $11,571
Jul 23, 10 PM $0.0000211
+1.39%
$138,161 $10,673
Jul 23, 9 PM $0.0000208
-0.53%
$136,260 $11,316
Jul 23, 8 PM $0.0000207
+0.35%
$135,839 $11,314
Jul 23, 7 PM $0.0000207
-0.43%
$135,367 $11,218
Jul 23, 6 PM $0.0000208
+0.13%
$135,946 $11,220
Jul 23, 5 PM $0.0000207
+0.42%
$135,773 $11,150
Jul 23, 4 PM $0.0000206
+0.59%
$135,152 $10,217
Jul 23, 3 PM $0.0000205
-1.34%
$134,357 $11,273
Jul 23, 2 PM $0.0000208
+0.78%
$136,186 $10,915
Jul 23, 1 PM $0.0000206
+0.46%
$135,113 $11,156
Jul 23, 12 PM $0.0000205
+0.48%
$134,495 $10,955
Jul 23, 11 AM $0.0000204
-0.82%
$133,856 $10,516
Jul 23, 10 AM $0.0000206
+0.89%
$134,954 $10,706
Jul 23, 9 AM $0.0000204
-2.06%
$133,769 $10,832
Jul 23, 8 AM $0.0000211
+1.07%
$138,041 $10,311
Jul 23, 7 AM $0.0000208
+0.86%
$135,967 $10,812
Jul 23, 6 AM $0.0000206
+1.36%
$134,738 $12,335
Jul 23, 5 AM $0.0000203
-0.37%
$132,941 $14,960
Jul 23, 4 AM $0.0000204
-4.54%
$133,432 $15,376
Jul 23, 3 AM $0.0000213
+2.98%
$139,775 $16,190
Jul 23, 2 AM $0.0000206
-4.71%
$134,774 $15,140
Jul 23, 1 AM $0.0000216
+4.14%
$141,435 $15,488
Jul 23, 12 AM $0.0000207
-0.77%
$135,811 $14,924
Jul 22, 11 PM $0.0000209
+0.52%
$136,869 $15,219
Jul 22, 10 PM $0.0000208
-0.19%
$136,155 $15,240
Jul 22, 9 PM $0.0000208
+0.30%
$136,416 $15,323
Jul 22, 8 PM $0.0000208
-1.23%
$136,011 $15,721
Jul 22, 7 PM $0.000021
-2.97%
$137,700 $15,634
Jul 22, 6 PM $0.0000213
-1.66%
$139,485 $12,537
Jul 22, 5 PM $0.0000217
-0.30%
$141,839 $16,358
Jul 22, 4 PM $0.0000217
+0.65%
$142,270 $16,532
Jul 22, 3 PM $0.0000212
-3.22%
$138,769 $12,903
Jul 22, 2 PM $0.0000219
+3.39%
$143,387 $16,584
Jul 22, 1 PM $0.0000207
+1.95%
$135,806 $16,259
Jul 22, 12 PM $0.0000203
-0.78%
$133,203 $16,447
Jul 22, 11 AM $0.0000205
+0.42%
$134,249 $16,520
Jul 22, 10 AM $0.0000204
-0.48%
$133,688 $16,857
Jul 22, 9 AM $0.0000205
+0.72%
$134,332 $17,252
Jul 22, 8 AM $0.0000203
-0.41%
$133,194 $17,115