BaaSid Historical Data

BAAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000128
-0.20%
$ 837,009 $ 13,423
Mar 20, 1 PM $ 0.000128
-0.43%
$ 838,654 $ 13,359
Mar 20, 12 PM $ 0.000129
-0.21%
$ 842,251 $ 14,340
Mar 20, 11 AM $ 0.000129
+0.26%
$ 844,024 $ 14,863
Mar 20, 10 AM $ 0.000129
-0.21%
$ 841,825 $ 14,814
Mar 20, 9 AM $ 0.000129
-0.16%
$ 843,594 $ 14,727
Mar 20, 8 AM $ 0.000129
+0.00%
$ 844,926 $ 14,980
Mar 20, 7 AM $ 0.000129
-0.02%
$ 844,954 $ 14,753
Mar 20, 6 AM $ 0.000129
-0.03%
$ 844,414 $ 16,029
Mar 20, 5 AM $ 0.000129
-0.10%
$ 844,692 $ 17,084
Mar 20, 4 AM $ 0.000129
-0.06%
$ 845,577 $ 16,923
Mar 20, 3 AM $ 0.000129
+0.38%
$ 846,095 $ 17,038
Mar 20, 2 AM $ 0.000129
-0.34%
$ 842,862 $ 17,378
Mar 20, 1 AM $ 0.000129
+0.51%
$ 845,731 $ 17,247
Mar 20, 12 AM $ 0.000128
-0.39%
$ 841,435 $ 17,159
Mar 19, 11 PM $ 0.000129
+1.14%
$ 844,744 $ 17,230
Mar 19, 10 PM $ 0.000127
-0.28%
$ 834,993 $ 17,333
Mar 19, 9 PM $ 0.000128
+0.05%
$ 836,749 $ 16,336
Mar 19, 8 PM $ 0.000128
+0.05%
$ 835,889 $ 16,235
Mar 19, 7 PM $ 0.000128
+0.06%
$ 835,433 $ 16,752
Mar 19, 6 PM $ 0.000127
+0.25%
$ 834,231 $ 16,487
Mar 19, 5 PM $ 0.000127
-0.30%
$ 832,486 $ 17,132
Mar 19, 4 PM $ 0.000127
+0.06%
$ 833,026 $ 17,584
Mar 19, 3 PM $ 0.000126
-1.83%
$ 825,929 $ 18,303
Mar 19, 2 PM $ 0.000128
-0.47%
$ 841,326 $ 19,233
Mar 19, 1 PM $ 0.000129
-0.11%
$ 845,266 $ 19,528
Mar 19, 12 PM $ 0.000129
-0.13%
$ 846,192 $ 19,004
Mar 19, 11 AM $ 0.000129
-0.03%
$ 847,255 $ 19,940
Mar 19, 10 AM $ 0.000129
-0.17%
$ 847,547 $ 20,906
Mar 19, 9 AM $ 0.00013
+0.20%
$ 849,022 $ 20,804
Mar 19, 8 AM $ 0.000129
-0.33%
$ 847,285 $ 20,707
Mar 19, 7 AM $ 0.00013
-0.20%
$ 850,073 $ 20,340
Mar 19, 6 AM $ 0.00013
+0.03%
$ 851,811 $ 18,858
Mar 19, 5 AM $ 0.00013
-0.42%
$ 851,514 $ 17,960
Mar 19, 4 AM $ 0.000131
+0.00%
$ 855,115 $ 18,039
Mar 19, 3 AM $ 0.000131
-0.27%
$ 855,084 $ 17,997
Mar 19, 2 AM $ 0.000131
+0.12%
$ 857,363 $ 18,189
Mar 19, 1 AM $ 0.000131
+0.07%
$ 856,340 $ 18,349
Mar 19, 12 AM $ 0.000131
-0.23%
$ 855,705 $ 18,284
Mar 18, 11 PM $ 0.000131
+0.16%
$ 857,705 $ 18,484
Mar 18, 10 PM $ 0.000131
-0.21%
$ 856,337 $ 18,158
Mar 18, 9 PM $ 0.000131
+0.19%
$ 858,117 $ 18,127
Mar 18, 8 PM $ 0.000131
-0.10%
$ 856,485 $ 18,317
Mar 18, 7 PM $ 0.000131
+0.03%
$ 859,086 $ 17,673
Mar 18, 6 PM $ 0.000131
+0.16%
$ 858,891 $ 17,443
Mar 18, 5 PM $ 0.000131
-0.14%
$ 857,573 $ 17,203
Mar 18, 4 PM $ 0.000131
-0.02%
$ 858,750 $ 17,152
Mar 18, 3 PM $ 0.000131
-0.22%
$ 858,920 $ 16,958
Mar 18, 2 PM $ 0.000131
-0.57%
$ 860,139 $ 16,322
Mar 18, 1 PM $ 0.000132
-0.19%
$ 865,070 $ 15,557