BaaSid Historical Data

BAAS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.000467
+6.04%
$-- $4,312
Nov 30, 2023 $0.00044
-4.48%
$-- $1,865
Nov 29, 2023 $0.000461
+0.09%
$-- $8,599
Nov 28, 2023 $0.00046
-1.58%
$-- $3,116
Nov 27, 2023 $0.000468
+2.28%
$-- $8,363
Nov 26, 2023 $0.000457
-6.99%
$-- $1,560
Nov 25, 2023 $0.000492
+0.38%
$-- $2,652
Nov 24, 2023 $0.00049
+13.49%
$-- $3,827
Nov 23, 2023 $0.000431
-8.61%
$-- $2,514
Nov 22, 2023 $0.000472
-6.15%
$-- $11,545
Nov 21, 2023 $0.000503
+0.24%
$-- $7,493
Nov 20, 2023 $0.000502
-4.63%
$-- $5,374
Nov 19, 2023 $0.000526
-2.50%
$-- $4,340
Nov 18, 2023 $0.00054
+4.56%
$-- $3,089
Nov 17, 2023 $0.000516
+0.41%
$-- $4,693
Nov 16, 2023 $0.000522
+4.25%
$-- $8,300
Nov 15, 2023 $0.0005
-5.64%
$-- $3,669
Nov 14, 2023 $0.00053
+6.11%
$-- $3,320
Nov 13, 2023 $0.0005
-9.07%
$-- $6,335
Nov 12, 2023 $0.00055
+2.32%
$-- $5,089
Nov 11, 2023 $0.000537
+7.82%
$-- $5,470
Nov 10, 2023 $0.000498
+1.39%
$-- $9,626
Nov 9, 2023 $0.000497
+1.00%
$-- $4,872
Nov 8, 2023 $0.000492
-2.70%
$-- $7,855
Nov 7, 2023 $0.000514
+2.72%
$-- $5,400
Nov 6, 2023 $0.0005
+0.39%
$-- $7,019
Nov 5, 2023 $0.000498
-0.10%
$-- $4,091
Nov 4, 2023 $0.000499
+0.00%
$-- $5,085
Nov 3, 2023 $0.000498
+3.57%
$-- $5,423
Nov 2, 2023 $0.000481
+1.53%
$-- $5,305
Nov 1, 2023 $0.000474
-0.02%
$-- $3,330
Oct 31, 2023 $0.000474
+12.35%
$-- $3,828
Oct 30, 2023 $0.000423
-10.39%
$-- $1,064
Oct 29, 2023 $0.000472
+10.82%
$-- $3,994
Oct 28, 2023 $0.000426
+6.71%
$-- $3,119
Oct 27, 2023 $0.000399
-15.59%
$-- $4,857
Oct 26, 2023 $0.000473
-1.53%
$-- $3,606
Oct 25, 2023 $0.000503
+8.53%
$-- $4,319
Oct 24, 2023 $0.000464
-0.76%
$-- $6,065
Oct 23, 2023 $0.000468
-1.80%
$-- $18,278
Oct 22, 2023 $0.000467
+0.13%
$-- $10,937
Oct 21, 2023 $0.000466
-0.31%
$-- $11,551
Oct 20, 2023 $0.000468
-0.93%
$-- $16,740
Oct 19, 2023 $0.000464
-1.09%
$-- $15,239
Oct 18, 2023 $0.000469
+4.16%
$-- $13,898
Oct 17, 2023 $0.00045
+11.04%
$-- $7,234
Oct 16, 2023 $0.000406
-11.66%
$-- $4,095
Oct 15, 2023 $0.000459
+9.61%
$-- $10,762
Oct 14, 2023 $0.000419
-8.95%
$-- $1,973
Oct 13, 2023 $0.00046
+6.13%
$-- $11,818