BaaSid Historical Data

BAAS Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000848
+0.10%
$ 555,315 $ 4,554
May 12, 10 AM $ 0.0000847
+0.03%
$ 554,760 $ 4,675
May 12, 9 AM $ 0.0000847
-1.35%
$ 554,579 $ 4,905
May 12, 8 AM $ 0.0000858
-0.05%
$ 562,157 $ 4,102
May 12, 7 AM $ 0.0000859
-0.01%
$ 562,436 $ 4,104
May 12, 6 AM $ 0.0000751
+5.54%
$ 491,993 $ 16,205
May 12, 5 AM $ 0.0000711
+9.65%
$ 466,022 $ 12,133
May 12, 4 AM $ 0.0000669
-0.57%
$ 438,168 $ 15,094
May 12, 3 AM $ 0.0000672
+0.42%
$ 440,156 $ 12,399
May 12, 2 AM $ 0.0000669
-1.13%
$ 438,313 $ 15,145
May 12, 1 AM $ 0.0000676
-0.75%
$ 443,140 $ 12,951
May 12, 12 AM $ 0.0000667
-1.83%
$ 437,194 $ 14,247
May 11, 11 PM $ 0.000068
+0.11%
$ 445,492 $ 13,360
May 11, 10 PM $ 0.0000671
-1.70%
$ 439,236 $ 16,346
May 11, 9 PM $ 0.0000681
-0.12%
$ 446,105 $ 15,470
May 11, 8 PM $ 0.0000682
+0.05%
$ 446,447 $ 15,786
May 11, 7 PM $ 0.000068
+0.92%
$ 445,514 $ 16,407
May 11, 6 PM $ 0.0000682
+0.04%
$ 446,666 $ 18,304
May 11, 5 PM $ 0.0000681
+0.00%
$ 446,328 $ 16,173
May 11, 4 PM $ 0.000068
-0.85%
$ 445,437 $ 17,355
May 11, 3 PM $ 0.0000685
+0.29%
$ 448,624 $ 17,065
May 11, 2 PM $ 0.0000679
-0.70%
$ 444,826 $ 17,699
May 11, 1 PM $ 0.0000683
-0.02%
$ 447,211 $ 16,447
May 11, 12 PM $ 0.0000683
+0.09%
$ 447,747 $ 15,738
May 11, 11 AM $ 0.0000686
+0.82%
$ 449,688 $ 15,319
May 11, 10 AM $ 0.0000679
-0.08%
$ 444,790 $ 15,291
May 11, 9 AM $ 0.0000679
-0.09%
$ 444,531 $ 15,323
May 11, 8 AM $ 0.000068
+0.98%
$ 445,217 $ 15,153
May 11, 7 AM $ 0.0000681
+0.23%
$ 445,785 $ 16,132
May 11, 6 AM $ 0.0000678
-0.53%
$ 444,205 $ 15,055
May 11, 5 AM $ 0.000068
+0.41%
$ 445,680 $ 12,719
May 11, 4 AM $ 0.000068
+0.09%
$ 445,485 $ 12,468
May 11, 3 AM $ 0.0000682
+0.13%
$ 446,555 $ 12,360
May 11, 2 AM $ 0.0000683
-0.08%
$ 447,595 $ 11,832
May 11, 1 AM $ 0.0000684
-0.20%
$ 448,111 $ 11,587
May 11, 12 AM $ 0.0000683
+0.12%
$ 447,177 $ 11,602
May 10, 11 PM $ 0.0000682
+0.80%
$ 447,076 $ 10,922
May 10, 10 PM $ 0.0000678
+0.46%
$ 443,981 $ 10,024
May 10, 9 PM $ 0.0000677
+0.85%
$ 443,413 $ 8,960
May 10, 8 PM $ 0.0000672
-0.52%
$ 440,217 $ 8,644
May 10, 7 PM $ 0.0000674
-0.42%
$ 441,433 $ 7,841
May 10, 6 PM $ 0.0000674
+0.20%
$ 441,243 $ 7,857
May 10, 5 PM $ 0.0000672
-0.75%
$ 440,005 $ 7,909
May 10, 4 PM $ 0.0000674
+0.32%
$ 441,212 $ 6,870
May 10, 3 PM $ 0.0000675
+0.10%
$ 442,098 $ 6,843
May 10, 2 PM $ 0.0000674
-0.01%
$ 441,816 $ 6,351
May 10, 1 PM $ 0.0000674
+0.37%
$ 441,713 $ 6,352
May 10, 12 PM $ 0.0000675
-0.43%
$ 441,878 $ 6,224
May 10, 11 AM $ 0.0000674
-0.61%
$ 441,650 $ 6,274
May 10, 10 AM $ 0.0000677
+0.25%
$ 443,797 $ 6,220