BaaSid Historical Data

BAAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000132
-0.19%
$ 865,070 $ 15,557
Mar 18, 12 PM $ 0.000132
+1.49%
$ 866,709 $ 15,571
Mar 18, 11 AM $ 0.00013
-0.22%
$ 854,024 $ 14,566
Mar 18, 10 AM $ 0.000131
+0.05%
$ 856,009 $ 13,559
Mar 18, 9 AM $ 0.000131
-1.43%
$ 855,501 $ 13,732
Mar 18, 8 AM $ 0.000132
-0.36%
$ 867,876 $ 14,093
Mar 18, 7 AM $ 0.000133
-0.31%
$ 871,323 $ 14,073
Mar 18, 6 AM $ 0.000133
+0.06%
$ 873,746 $ 14,451
Mar 18, 5 AM $ 0.000133
+0.27%
$ 872,922 $ 14,768
Mar 18, 4 AM $ 0.000133
+0.44%
$ 869,986 $ 14,992
Mar 18, 3 AM $ 0.000132
+0.19%
$ 867,081 $ 16,018
Mar 18, 2 AM $ 0.000132
-0.05%
$ 865,469 $ 16,370
Mar 18, 1 AM $ 0.000132
+0.41%
$ 865,864 $ 16,949
Mar 18, 12 AM $ 0.000132
-0.27%
$ 862,368 $ 17,812
Mar 17, 11 PM $ 0.000132
-0.25%
$ 864,726 $ 19,204
Mar 17, 10 PM $ 0.000132
-0.23%
$ 866,913 $ 19,771
Mar 17, 9 PM $ 0.000133
-0.17%
$ 868,896 $ 19,547
Mar 17, 8 PM $ 0.000133
+0.10%
$ 870,379 $ 20,704
Mar 17, 7 PM $ 0.000133
+0.05%
$ 869,540 $ 20,714
Mar 17, 6 PM $ 0.000133
+0.43%
$ 869,179 $ 21,051
Mar 17, 5 PM $ 0.000132
+0.64%
$ 867,347 $ 21,699
Mar 17, 4 PM $ 0.000131
+0.16%
$ 860,575 $ 21,681
Mar 17, 3 PM $ 0.000131
+0.14%
$ 860,131 $ 22,047
Mar 17, 2 PM $ 0.000131
-0.61%
$ 858,940 $ 21,779
Mar 17, 1 PM $ 0.000132
+0.24%
$ 864,197 $ 23,625
Mar 17, 12 PM $ 0.000132
+0.22%
$ 862,111 $ 23,957
Mar 17, 11 AM $ 0.000132
+0.38%
$ 863,060 $ 24,386
Mar 17, 10 AM $ 0.000131
-0.12%
$ 859,473 $ 24,470
Mar 17, 9 AM $ 0.000131
-0.65%
$ 860,528 $ 24,346
Mar 17, 8 AM $ 0.000132
+0.25%
$ 866,188 $ 24,106
Mar 17, 7 AM $ 0.000132
+0.09%
$ 864,031 $ 24,991
Mar 17, 6 AM $ 0.000132
+0.15%
$ 863,283 $ 25,800
Mar 17, 5 AM $ 0.000132
-0.08%
$ 862,012 $ 24,561
Mar 17, 4 AM $ 0.000132
-0.63%
$ 863,879 $ 25,439
Mar 17, 3 AM $ 0.000133
-0.26%
$ 869,348 $ 26,588
Mar 17, 2 AM $ 0.000133
-0.06%
$ 871,610 $ 27,946
Mar 17, 1 AM $ 0.000133
+0.22%
$ 872,433 $ 27,554
Mar 17, 12 AM $ 0.000133
+0.61%
$ 870,254 $ 27,164
Mar 16, 11 PM $ 0.000132
-0.33%
$ 869,721 $ 26,123
Mar 16, 10 PM $ 0.000132
+0.48%
$ 867,778 $ 26,481
Mar 16, 9 PM $ 0.000133
+0.73%
$ 867,993 $ 27,289
Mar 16, 8 PM $ 0.000132
+0.10%
$ 866,415 $ 26,364
Mar 16, 7 PM $ 0.000132
-0.15%
$ 865,501 $ 26,263
Mar 16, 6 PM $ 0.000132
-0.02%
$ 866,859 $ 25,429
Mar 16, 5 PM $ 0.000132
+0.16%
$ 867,053 $ 24,819
Mar 16, 4 PM $ 0.000132
+0.73%
$ 865,640 $ 24,175
Mar 16, 3 PM $ 0.000132
+0.09%
$ 864,184 $ 23,422
Mar 16, 2 PM $ 0.000132
+0.24%
$ 863,967 $ 22,706
Mar 16, 1 PM $ 0.000132
-0.02%
$ 864,006 $ 20,543
Mar 16, 12 PM $ 0.000132
+0.04%
$ 862,117 $ 19,700