BaaSid Historical Data

BAAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0000203
-0.41%
$133,194 $17,115
Jul 22, 7 AM $0.0000204
-0.71%
$133,749 $17,467
Jul 22, 6 AM $0.0000206
-1.89%
$135,232 $17,183
Jul 22, 5 AM $0.0000209
+0.95%
$137,209 $14,788
Jul 22, 4 AM $0.0000209
-1.63%
$136,606 $14,035
Jul 22, 3 AM $0.0000212
+0.12%
$138,993 $13,976
Jul 22, 2 AM $0.0000212
+0.62%
$138,719 $14,038
Jul 22, 1 AM $0.0000211
-1.08%
$138,102 $14,032
Jul 22, 12 AM $0.0000211
+0.39%
$138,090 $13,647
Jul 21, 11 PM $0.000021
-0.49%
$137,524 $13,851
Jul 21, 10 PM $0.0000211
+1.33%
$138,503 $13,073
Jul 21, 9 PM $0.000021
-0.57%
$137,484 $13,113
Jul 21, 8 PM $0.0000212
+1.81%
$138,694 $13,333
Jul 21, 7 PM $0.0000208
-2.72%
$136,233 $13,552
Jul 21, 6 PM $0.0000212
+0.22%
$139,161 $13,111
Jul 21, 5 PM $0.0000212
+0.53%
$138,675 $13,202
Jul 21, 4 PM $0.0000211
-0.90%
$137,950 $13,718
Jul 21, 3 PM $0.0000212
+0.69%
$138,774 $13,428
Jul 21, 2 PM $0.000021
+0.09%
$137,827 $14,609
Jul 21, 1 PM $0.000021
-0.04%
$137,709 $14,081
Jul 21, 12 PM $0.000021
+0.15%
$137,769 $14,176
Jul 21, 11 AM $0.000021
+0.55%
$137,568 $14,149
Jul 21, 10 AM $0.0000209
+0.52%
$136,809 $14,133
Jul 21, 9 AM $0.0000209
+0.22%
$136,609 $13,512
Jul 21, 8 AM $0.0000208
+0.02%
$136,561 $13,251
Jul 21, 7 AM $0.0000208
+0.23%
$136,534 $13,665
Jul 21, 6 AM $0.0000208
+0.48%
$136,216 $13,291
Jul 21, 5 AM $0.0000207
-1.02%
$135,562 $13,316
Jul 21, 4 AM $0.000021
-1.06%
$137,401 $13,033
Jul 21, 3 AM $0.0000212
+1.06%
$138,875 $13,289
Jul 21, 2 AM $0.000021
+0.66%
$137,420 $13,088
Jul 21, 1 AM $0.0000208
+0.20%
$136,524 $12,953
Jul 21, 12 AM $0.0000208
-0.24%
$136,253 $13,152
Jul 20, 11 PM $0.0000209
-0.60%
$136,592 $13,019
Jul 20, 10 PM $0.000021
-0.03%
$137,410 $13,055
Jul 20, 9 PM $0.000021
+0.75%
$137,447 $13,368
Jul 20, 8 PM $0.0000208
-1.53%
$136,418 $13,293
Jul 20, 7 PM $0.0000211
+2.01%
$138,535 $13,160
Jul 20, 6 PM $0.0000207
-0.66%
$135,807 $12,782
Jul 20, 5 PM $0.0000209
+0.39%
$136,709 $12,304
Jul 20, 4 PM $0.0000208
-0.68%
$136,180 $12,231
Jul 20, 3 PM $0.0000209
-0.45%
$137,109 $11,632
Jul 20, 2 PM $0.000021
-0.25%
$137,723 $10,497
Jul 20, 1 PM $0.0000211
+0.85%
$138,070 $10,248
Jul 20, 12 PM $0.0000209
+0.29%
$136,912 $9,646
Jul 20, 11 AM $0.0000208
+0.56%
$136,517 $9,873
Jul 20, 10 AM $0.0000207
-1.13%
$135,753 $9,537
Jul 20, 9 AM $0.0000213
+2.64%
$139,680 $9,730
Jul 20, 8 AM $0.0000208
+0.48%
$136,091 $9,481
Jul 20, 7 AM $0.0000207
-1.76%
$135,448 $8,376