BaaSid Historical Data

BAAS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.00046
+6.13%
$-- $11,818
Oct 12, 2023 $0.000433
-1.96%
$-- $2,212
Oct 11, 2023 $0.000442
-0.51%
$-- $2,555
Oct 10, 2023 $0.000444
-4.95%
$-- $2,362
Oct 9, 2023 $0.000468
+1.08%
$-- $12,305
Oct 8, 2023 $0.000463
+2.73%
$-- $12,991
Oct 7, 2023 $0.00045
+13.49%
$-- $13,220
Oct 6, 2023 $0.000397
-5.64%
$-- $3,875
Oct 5, 2023 $0.000421
-9.81%
$-- $3,744
Oct 4, 2023 $0.000467
+12.40%
$-- $16,064
Oct 3, 2023 $0.000415
-0.27%
$-- $10,912
Oct 2, 2023 $0.000416
-0.22%
$-- $5,842
Oct 1, 2023 $0.000417
-0.39%
$-- $3,302
Sep 30, 2023 $0.000419
+4.93%
$-- $2,801
Sep 29, 2023 $0.000399
-0.28%
$-- $4,334
Sep 28, 2023 $0.0004
+0.33%
$-- $2,610
Sep 27, 2023 $0.000399
-3.44%
$-- $2,619
Sep 26, 2023 $0.000416
+3.37%
$-- $16,208
Sep 25, 2023 $0.0004
-13.72%
$-- $2,851
Sep 24, 2023 $0.000463
+12.84%
$-- $14,298
Sep 23, 2023 $0.000411
+0.30%
$-- $4,185
Sep 22, 2023 $0.000407
-0.93%
$-- $4,013
Sep 21, 2023 $0.000411
-12.13%
$-- $3,229
Sep 20, 2023 $0.000467
-0.23%
$-- $25,927
Sep 19, 2023 $0.000468
-1.45%
$-- $24,037
Sep 18, 2023 $0.000475
-0.42%
$-- $26,052
Sep 17, 2023 $0.000477
-0.32%
$-- $24,364
Sep 16, 2023 $0.000478
+0.63%
$-- $23,983
Sep 15, 2023 $0.000475
+0.96%
$-- $23,594
Sep 14, 2023 $0.00047
-0.50%
$-- $24,254
Sep 13, 2023 $0.000473
-0.43%
$-- $24,704
Sep 12, 2023 $0.000475
+31.15%
$-- $22,089
Sep 11, 2023 $0.000363
-23.86%
$-- $67,048
Sep 10, 2023 $0.000477
+0.29%
$-- $21,152
Sep 9, 2023 $0.000475
-0.13%
$-- $21,369
Sep 8, 2023 $0.000476
+0.42%
$-- $24,225
Sep 7, 2023 $0.000474
-0.46%
$-- $23,691
Sep 6, 2023 $0.000476
-0.13%
$-- $22,813
Sep 5, 2023 $0.000477
+28.95%
$-- $22,169
Sep 4, 2023 $0.00037
-21.29%
$-- $31,166
Sep 3, 2023 $0.00047
+0.11%
$-- $17,684
Sep 2, 2023 $0.000469
-0.67%
$-- $19,265
Sep 1, 2023 $0.000471
+0.23%
$-- $22,570
Aug 31, 2023 $0.00047
-0.30%
$-- $21,264
Aug 30, 2023 $0.000472
+0.92%
$-- $21,387
Aug 29, 2023 $0.000468
+0.71%
$-- $26,152
Aug 28, 2023 $0.000518
+18.39%
$-- $28,498
Aug 27, 2023 $0.000438
-12.97%
$-- $4,401
Aug 26, 2023 $0.000503
+7.64%
$-- $45,418
Aug 25, 2023 $0.000467
-2.10%
$-- $11,419