BaaSid Historical Data

BAAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0000207
-1.76%
$135,448 $8,376
Jul 20, 6 AM $0.000021
+1.72%
$137,880 $8,176
Jul 20, 5 AM $0.0000207
-2.34%
$135,543 $7,680
Jul 20, 4 AM $0.0000212
+0.96%
$138,798 $7,178
Jul 20, 3 AM $0.000021
-0.06%
$137,674 $6,891
Jul 20, 2 AM $0.000021
-1.20%
$137,706 $6,907
Jul 20, 1 AM $0.0000212
+1.79%
$139,098 $7,061
Jul 20, 12 AM $0.0000215
-0.60%
$140,596 $8,330
Jul 19, 11 PM $0.0000216
+3.28%
$141,441 $8,025
Jul 19, 10 PM $0.0000209
+1.81%
$136,956 $7,731
Jul 19, 9 PM $0.0000205
-0.90%
$134,527 $7,408
Jul 19, 8 PM $0.0000207
+0.82%
$135,746 $7,462
Jul 19, 7 PM $0.0000206
-2.01%
$134,636 $7,526
Jul 19, 6 PM $0.000021
-2.09%
$137,715 $6,481
Jul 19, 5 PM $0.0000215
-0.21%
$140,648 $7,957
Jul 19, 4 PM $0.000021
-1.66%
$137,558 $6,496
Jul 19, 3 PM $0.0000215
-1.20%
$140,642 $7,840
Jul 19, 2 PM $0.0000217
-4.62%
$142,355 $8,144
Jul 19, 1 PM $0.0000228
+0.28%
$149,256 $8,140
Jul 19, 12 PM $0.0000227
-0.40%
$148,832 $8,127
Jul 19, 11 AM $0.0000228
+1.39%
$149,437 $7,723
Jul 19, 10 AM $0.0000207
+0.98%
$135,843 $5,391
Jul 19, 9 AM $0.0000205
+0.24%
$134,522 $6,540
Jul 19, 8 AM $0.0000205
+0.09%
$134,204 $6,483
Jul 19, 7 AM $0.0000205
-1.41%
$134,087 $6,439
Jul 19, 6 AM $0.0000208
+1.40%
$136,003 $6,300
Jul 19, 5 AM $0.0000205
+0.21%
$134,121 $6,292
Jul 19, 4 AM $0.0000204
-0.75%
$133,835 $6,319
Jul 19, 3 AM $0.0000206
-24.07%
$134,846 $6,368
Jul 19, 2 AM $0.0000271
+29.45%
$177,590 $7,608
Jul 19, 1 AM $0.0000209
-1.47%
$137,192 $5,207
Jul 19, 12 AM $0.0000213
+0.16%
$139,241 $5,127
Jul 18, 11 PM $0.0000212
+1.60%
$139,019 $5,013
Jul 18, 10 PM $0.0000209
-0.38%
$136,834 $5,112
Jul 18, 9 PM $0.000021
-1.03%
$137,351 $5,024
Jul 18, 8 PM $0.0000212
+1.14%
$138,784 $5,027
Jul 18, 7 PM $0.0000209
-1.28%
$137,220 $5,001
Jul 18, 6 PM $0.0000212
+0.88%
$138,994 $5,078
Jul 18, 5 PM $0.000021
-0.27%
$137,782 $5,183
Jul 18, 4 PM $0.0000211
+1.61%
$138,158 $5,559
Jul 18, 3 PM $0.0000208
+1.50%
$135,969 $5,934
Jul 18, 2 PM $0.0000204
-1.33%
$133,946 $5,926
Jul 18, 1 PM $0.0000207
+0.77%
$135,757 $6,604
Jul 18, 12 PM $0.0000206
-1.68%
$134,718 $7,405
Jul 18, 11 AM $0.0000209
+0.52%
$137,016 $7,594
Jul 18, 10 AM $0.0000208
-0.51%
$136,409 $7,853
Jul 18, 9 AM $0.000021
-6.49%
$137,617 $8,017
Jul 18, 8 AM $0.0000225
+0.74%
$147,172 $8,187
Jul 18, 7 AM $0.0000223
-1.53%
$146,086 $8,453
Jul 18, 6 AM $0.0000224
-0.16%
$146,839 $8,768