BaaSid Historical Data

BAAS Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000677
+0.25%
$ 443,797 $ 6,220
May 10, 9 AM $ 0.0000677
+0.05%
$ 443,193 $ 6,119
May 10, 8 AM $ 0.0000676
+0.40%
$ 443,074 $ 6,055
May 10, 7 AM $ 0.0000674
-0.40%
$ 441,422 $ 6,120
May 10, 6 AM $ 0.0000675
+0.55%
$ 442,198 $ 6,222
May 10, 5 AM $ 0.0000673
+0.05%
$ 440,717 $ 6,163
May 10, 4 AM $ 0.0000672
-0.81%
$ 440,444 $ 6,184
May 10, 3 AM $ 0.0000676
-0.04%
$ 442,679 $ 6,587
May 10, 2 AM $ 0.0000676
+0.33%
$ 442,602 $ 6,625
May 10, 1 AM $ 0.0000676
+0.39%
$ 442,552 $ 6,624
May 10, 12 AM $ 0.0000675
+0.67%
$ 442,109 $ 6,737
May 9, 11 PM $ 0.000067
-0.55%
$ 439,155 $ 6,665
May 9, 10 PM $ 0.0000672
-0.09%
$ 439,925 $ 6,602
May 9, 9 PM $ 0.0000671
-0.07%
$ 439,603 $ 6,742
May 9, 8 PM $ 0.000067
-0.23%
$ 438,920 $ 6,924
May 9, 7 PM $ 0.0000671
+0.20%
$ 439,723 $ 7,273
May 9, 6 PM $ 0.0000669
-0.28%
$ 438,194 $ 7,550
May 9, 5 PM $ 0.0000672
+0.51%
$ 439,940 $ 7,762
May 9, 4 PM $ 0.0000666
-0.37%
$ 436,554 $ 8,211
May 9, 3 PM $ 0.0000667
-0.12%
$ 437,026 $ 8,276
May 9, 2 PM $ 0.0000666
-0.10%
$ 436,133 $ 8,712
May 9, 1 PM $ 0.0000667
-0.77%
$ 437,100 $ 9,476
May 9, 12 PM $ 0.0000673
-0.17%
$ 440,883 $ 10,037
May 9, 11 AM $ 0.0000673
-0.03%
$ 440,752 $ 10,407
May 9, 10 AM $ 0.0000673
-0.55%
$ 440,895 $ 10,673
May 9, 9 AM $ 0.0000673
-0.12%
$ 440,968 $ 11,571
May 9, 8 AM $ 0.0000675
-0.19%
$ 442,087 $ 11,332
May 9, 7 AM $ 0.0000674
-0.47%
$ 441,678 $ 12,173
May 9, 6 AM $ 0.0000678
-2.41%
$ 444,418 $ 12,289
May 9, 5 AM $ 0.0000714
+0.31%
$ 467,641 $ 12,500
May 9, 4 AM $ 0.0000711
-0.01%
$ 465,747 $ 12,584
May 9, 3 AM $ 0.000071
-0.03%
$ 465,305 $ 12,488
May 9, 2 AM $ 0.0000711
-0.09%
$ 465,745 $ 12,517
May 9, 1 AM $ 0.0000711
+0.01%
$ 465,843 $ 13,134
May 9, 12 AM $ 0.0000711
-0.38%
$ 465,909 $ 13,250
May 8, 11 PM $ 0.0000713
+0.24%
$ 467,314 $ 13,597
May 8, 10 PM $ 0.0000715
+0.20%
$ 468,363 $ 13,529
May 8, 9 PM $ 0.0000715
+0.37%
$ 468,513 $ 13,511
May 8, 8 PM $ 0.0000715
+0.24%
$ 468,242 $ 13,598
May 8, 7 PM $ 0.0000714
+0.55%
$ 467,853 $ 13,944
May 8, 6 PM $ 0.0000712
+1.52%
$ 466,165 $ 13,999
May 8, 5 PM $ 0.0000703
+0.38%
$ 460,220 $ 13,866
May 8, 4 PM $ 0.0000699
-0.33%
$ 458,207 $ 13,690
May 8, 3 PM $ 0.0000703
-0.33%
$ 460,274 $ 14,113
May 8, 2 PM $ 0.0000705
+0.40%
$ 461,840 $ 14,727
May 8, 1 PM $ 0.0000703
-0.08%
$ 460,601 $ 15,164
May 8, 12 PM $ 0.0000703
-0.24%
$ 460,782 $ 15,329
May 8, 11 AM $ 0.0000705
+0.20%
$ 461,549 $ 15,047
May 8, 10 AM $ 0.0000704
-0.02%
$ 460,884 $ 15,039
May 8, 9 AM $ 0.0000694
-1.03%
$ 454,342 $ 16,266