BaaSid Historical Data

BAAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000132
+0.30%
$ 861,769 $ 18,711
Mar 16, 10 AM $ 0.000131
+0.10%
$ 859,216 $ 18,367
Mar 16, 9 AM $ 0.000131
-0.15%
$ 858,382 $ 17,827
Mar 16, 8 AM $ 0.000131
+0.04%
$ 859,736 $ 17,704
Mar 16, 7 AM $ 0.000131
+0.08%
$ 859,460 $ 16,834
Mar 16, 6 AM $ 0.000131
-0.01%
$ 858,771 $ 16,196
Mar 16, 5 AM $ 0.000131
-0.31%
$ 858,950 $ 15,253
Mar 16, 4 AM $ 0.000132
+0.48%
$ 861,729 $ 14,463
Mar 16, 3 AM $ 0.000131
+0.36%
$ 857,587 $ 12,974
Mar 16, 2 AM $ 0.00013
-0.19%
$ 854,472 $ 10,747
Mar 16, 1 AM $ 0.000131
+0.71%
$ 856,012 $ 10,917
Mar 16, 12 AM $ 0.00013
+0.19%
$ 849,949 $ 9,966
Mar 15, 11 PM $ 0.00013
+0.55%
$ 848,343 $ 9,998
Mar 15, 10 PM $ 0.000129
+0.53%
$ 846,512 $ 8,900
Mar 15, 9 PM $ 0.000129
-0.08%
$ 842,060 $ 7,460
Mar 15, 8 PM $ 0.000129
-0.10%
$ 842,743 $ 7,248
Mar 15, 7 PM $ 0.000129
-0.02%
$ 843,552 $ 7,156
Mar 15, 6 PM $ 0.000129
+0.23%
$ 843,750 $ 6,920
Mar 15, 5 PM $ 0.000129
+0.37%
$ 845,418 $ 6,959
Mar 15, 4 PM $ 0.000129
-0.17%
$ 842,262 $ 6,569
Mar 15, 3 PM $ 0.000129
-0.18%
$ 843,353 $ 6,550
Mar 15, 2 PM $ 0.000129
-0.37%
$ 845,283 $ 7,009
Mar 15, 1 PM $ 0.00013
-0.31%
$ 848,489 $ 6,971
Mar 15, 12 PM $ 0.00013
+0.24%
$ 851,165 $ 6,592
Mar 15, 11 AM $ 0.00013
-0.33%
$ 849,118 $ 6,635
Mar 15, 10 AM $ 0.00013
+0.29%
$ 851,887 $ 6,729
Mar 15, 9 AM $ 0.00013
+0.00%
$ 849,425 $ 6,701
Mar 15, 8 AM $ 0.00013
+0.10%
$ 849,411 $ 6,757
Mar 15, 7 AM $ 0.00013
+0.69%
$ 848,575 $ 6,839
Mar 15, 6 AM $ 0.000129
-0.37%
$ 842,794 $ 6,717
Mar 15, 5 AM $ 0.00013
+0.71%
$ 851,888 $ 7,542
Mar 15, 4 AM $ 0.00013
+0.33%
$ 851,714 $ 7,398
Mar 15, 3 AM $ 0.00013
+0.51%
$ 849,039 $ 7,480
Mar 15, 2 AM $ 0.00013
+1.02%
$ 850,929 $ 7,658
Mar 15, 1 AM $ 0.000129
+0.26%
$ 842,374 $ 6,953
Mar 15, 12 AM $ 0.000128
-0.39%
$ 840,217 $ 7,139
Mar 14, 11 PM $ 0.000129
-0.75%
$ 843,466 $ 7,712
Mar 14, 10 PM $ 0.00013
+0.77%
$ 849,887 $ 7,864
Mar 14, 9 PM $ 0.00013
+0.02%
$ 849,210 $ 8,457
Mar 14, 8 PM $ 0.000129
+0.31%
$ 847,116 $ 8,745
Mar 14, 7 PM $ 0.000129
+0.22%
$ 844,533 $ 8,376
Mar 14, 6 PM $ 0.000129
+0.05%
$ 842,675 $ 8,639
Mar 14, 5 PM $ 0.000129
+0.11%
$ 842,271 $ 9,226
Mar 14, 4 PM $ 0.000129
+0.34%
$ 845,473 $ 10,586
Mar 14, 3 PM $ 0.000129
+0.19%
$ 847,875 $ 12,099
Mar 14, 2 PM $ 0.000129
-0.19%
$ 846,264 $ 13,929
Mar 14, 1 PM $ 0.000129
+0.17%
$ 847,868 $ 16,588
Mar 14, 12 PM $ 0.000129
+0.14%
$ 846,326 $ 18,720
Mar 14, 11 AM $ 0.000129
+0.33%
$ 845,150 $ 19,208
Mar 14, 10 AM $ 0.000128
-0.24%
$ 837,766 $ 19,417