BaaSid Historical Data

BAAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000128
-0.24%
$ 837,766 $ 19,417
Mar 14, 9 AM $ 0.000128
+0.02%
$ 839,795 $ 20,153
Mar 14, 8 AM $ 0.000128
-0.04%
$ 839,629 $ 20,313
Mar 14, 7 AM $ 0.000128
-0.28%
$ 839,956 $ 20,832
Mar 14, 6 AM $ 0.000129
-0.11%
$ 843,576 $ 21,071
Mar 14, 5 AM $ 0.000129
-0.30%
$ 844,536 $ 21,150
Mar 14, 4 AM $ 0.000129
+0.02%
$ 847,051 $ 21,319
Mar 14, 3 AM $ 0.000129
+0.33%
$ 847,633 $ 21,375
Mar 14, 2 AM $ 0.000129
+0.04%
$ 844,828 $ 20,950
Mar 14, 1 AM $ 0.000129
-0.13%
$ 844,491 $ 21,404
Mar 14, 12 AM $ 0.000129
+0.00%
$ 845,554 $ 21,405
Mar 13, 11 PM $ 0.000129
+0.11%
$ 845,540 $ 23,282
Mar 13, 10 PM $ 0.000129
-0.39%
$ 844,635 $ 23,195
Mar 13, 9 PM $ 0.000129
-0.21%
$ 847,133 $ 23,068
Mar 13, 8 PM $ 0.00013
-0.13%
$ 848,957 $ 23,120
Mar 13, 7 PM $ 0.00013
-0.49%
$ 850,088 $ 22,962
Mar 13, 6 PM $ 0.00013
-0.20%
$ 854,276 $ 23,554
Mar 13, 5 PM $ 0.000131
-0.20%
$ 856,015 $ 23,192
Mar 13, 4 PM $ 0.000131
-0.21%
$ 858,004 $ 22,444
Mar 13, 3 PM $ 0.000131
-0.43%
$ 859,667 $ 21,944
Mar 13, 2 PM $ 0.000132
+0.24%
$ 863,390 $ 20,918
Mar 13, 1 PM $ 0.000132
+0.38%
$ 861,681 $ 19,841
Mar 13, 12 PM $ 0.000131
-0.19%
$ 858,386 $ 18,596
Mar 13, 11 AM $ 0.000131
+0.12%
$ 860,027 $ 18,170
Mar 13, 10 AM $ 0.000131
+0.35%
$ 859,561 $ 18,135
Mar 13, 9 AM $ 0.000131
+0.10%
$ 855,614 $ 17,883
Mar 13, 8 AM $ 0.000131
+0.05%
$ 855,356 $ 17,998
Mar 13, 7 AM $ 0.000131
+0.34%
$ 854,920 $ 17,722
Mar 13, 6 AM $ 0.00013
+0.06%
$ 852,054 $ 17,469
Mar 13, 5 AM $ 0.00013
+0.31%
$ 852,051 $ 17,207
Mar 13, 4 AM $ 0.00013
-0.04%
$ 850,090 $ 17,162
Mar 13, 3 AM $ 0.00013
-0.05%
$ 851,099 $ 16,954
Mar 13, 2 AM $ 0.00013
-0.29%
$ 851,502 $ 16,946
Mar 13, 1 AM $ 0.00013
+0.48%
$ 853,937 $ 16,809
Mar 13, 12 AM $ 0.000129
+0.02%
$ 847,471 $ 16,709
Mar 12, 11 PM $ 0.000129
+0.06%
$ 846,908 $ 14,995
Mar 12, 10 PM $ 0.000129
+0.18%
$ 846,394 $ 14,374
Mar 12, 9 PM $ 0.000129
+0.05%
$ 844,871 $ 14,534
Mar 12, 8 PM $ 0.000129
-0.05%
$ 843,308 $ 14,597
Mar 12, 7 PM $ 0.000129
-0.03%
$ 841,989 $ 14,404
Mar 12, 6 PM $ 0.000129
-0.34%
$ 842,220 $ 14,412
Mar 12, 5 PM $ 0.000129
-0.05%
$ 845,054 $ 14,603
Mar 12, 4 PM $ 0.000129
+0.54%
$ 845,451 $ 15,548
Mar 12, 3 PM $ 0.000128
-0.28%
$ 840,870 $ 15,486
Mar 12, 2 PM $ 0.000129
-0.68%
$ 843,257 $ 15,443
Mar 12, 1 PM $ 0.00013
-0.75%
$ 849,006 $ 15,303
Mar 12, 12 PM $ 0.000131
+0.01%
$ 855,029 $ 16,131
Mar 12, 11 AM $ 0.000131
-1.72%
$ 854,957 $ 17,797
Mar 12, 10 AM $ 0.000133
+1.78%
$ 869,928 $ 18,019
Mar 12, 9 AM $ 0.000133
+1.82%
$ 868,407 $ 17,979