BaaSid Historical Data

BAAS Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000694
-1.03%
$ 454,342 $ 16,266
May 8, 8 AM $ 0.00007
+0.10%
$ 458,541 $ 15,000
May 8, 7 AM $ 0.0000697
-0.09%
$ 456,893 $ 14,829
May 8, 6 AM $ 0.0000699
-0.27%
$ 458,063 $ 14,641
May 8, 5 AM $ 0.0000703
+0.16%
$ 460,498 $ 14,638
May 8, 4 AM $ 0.0000703
+1.37%
$ 460,233 $ 14,735
May 8, 3 AM $ 0.0000703
+0.27%
$ 460,538 $ 15,631
May 8, 2 AM $ 0.0000702
+1.83%
$ 459,877 $ 14,411
May 8, 1 AM $ 0.0000689
-2.20%
$ 451,598 $ 15,263
May 8, 12 AM $ 0.0000704
-0.06%
$ 461,268 $ 14,434
May 7, 11 PM $ 0.0000706
+0.22%
$ 462,526 $ 14,393
May 7, 10 PM $ 0.0000702
-0.10%
$ 460,086 $ 14,596
May 7, 9 PM $ 0.0000704
-0.19%
$ 460,938 $ 14,381
May 7, 8 PM $ 0.0000703
-0.28%
$ 460,392 $ 14,196
May 7, 7 PM $ 0.0000704
+0.07%
$ 461,502 $ 13,965
May 7, 6 PM $ 0.0000695
-2.32%
$ 455,197 $ 15,028
May 7, 5 PM $ 0.000071
-0.24%
$ 465,202 $ 13,852
May 7, 4 PM $ 0.0000712
+0.24%
$ 466,128 $ 13,469
May 7, 3 PM $ 0.000071
+0.08%
$ 465,304 $ 13,099
May 7, 2 PM $ 0.0000712
-0.56%
$ 466,429 $ 12,576
May 7, 1 PM $ 0.0000717
+0.47%
$ 470,012 $ 12,828
May 7, 12 PM $ 0.0000718
+0.61%
$ 470,386 $ 13,000
May 7, 11 AM $ 0.0000713
-0.29%
$ 466,976 $ 13,435
May 7, 10 AM $ 0.0000713
-0.49%
$ 467,213 $ 14,299
May 7, 9 AM $ 0.0000715
-0.49%
$ 468,549 $ 14,968
May 7, 8 AM $ 0.0000718
+0.68%
$ 470,034 $ 15,564
May 7, 7 AM $ 0.0000712
-0.14%
$ 466,567 $ 16,140
May 7, 6 AM $ 0.0000712
-0.19%
$ 466,474 $ 16,059
May 7, 5 AM $ 0.0000713
+0.31%
$ 467,211 $ 16,118
May 7, 4 AM $ 0.000071
-0.34%
$ 465,397 $ 15,994
May 7, 3 AM $ 0.0000713
+0.21%
$ 467,195 $ 16,271
May 7, 2 AM $ 0.0000709
+0.26%
$ 464,664 $ 16,411
May 7, 1 AM $ 0.0000711
+0.44%
$ 465,559 $ 15,997
May 7, 12 AM $ 0.0000707
-0.07%
$ 463,056 $ 16,284
May 6, 11 PM $ 0.000071
-0.04%
$ 465,274 $ 16,421
May 6, 10 PM $ 0.000071
+0.06%
$ 465,085 $ 16,372
May 6, 9 PM $ 0.000071
+0.02%
$ 464,946 $ 16,827
May 6, 8 PM $ 0.0000709
-0.05%
$ 464,169 $ 17,021
May 6, 7 PM $ 0.000071
-0.20%
$ 464,863 $ 17,113
May 6, 6 PM $ 0.0000711
+0.10%
$ 465,566 $ 17,050
May 6, 5 PM $ 0.0000709
-0.20%
$ 464,700 $ 17,143
May 6, 4 PM $ 0.0000711
-0.17%
$ 465,858 $ 16,927
May 6, 3 PM $ 0.000071
-0.70%
$ 464,876 $ 16,877
May 6, 2 PM $ 0.0000714
+0.41%
$ 467,580 $ 16,676
May 6, 1 PM $ 0.0000715
+0.28%
$ 468,234 $ 16,296
May 6, 12 PM $ 0.0000714
-0.03%
$ 467,576 $ 16,884
May 6, 11 AM $ 0.0000715
+0.30%
$ 468,223 $ 16,583
May 6, 10 AM $ 0.0000712
+0.31%
$ 466,734 $ 15,897
May 6, 9 AM $ 0.0000709
+0.10%
$ 464,495 $ 15,316
May 6, 8 AM $ 0.0000712
-0.05%
$ 466,457 $ 14,423