BaaSid Historical Data

BAAS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.0000224
-0.16%
$146,839 $8,768
Jul 18, 5 AM $0.0000225
+0.39%
$147,253 $9,307
Jul 18, 4 AM $0.0000224
-0.82%
$147,028 $9,906
Jul 18, 3 AM $0.0000226
+1.32%
$148,223 $10,183
Jul 18, 2 AM $0.0000224
+0.77%
$146,661 $10,291
Jul 18, 1 AM $0.0000218
-0.82%
$142,801 $12,325
Jul 18, 12 AM $0.0000221
-0.24%
$144,567 $10,981
Jul 17, 11 PM $0.0000221
-0.87%
$144,919 $11,107
Jul 17, 10 PM $0.0000222
+0.67%
$145,554 $11,487
Jul 17, 9 PM $0.0000223
+0.52%
$146,288 $11,564
Jul 17, 8 PM $0.0000222
+0.60%
$145,641 $11,452
Jul 17, 7 PM $0.0000216
-0.64%
$141,362 $13,691
Jul 17, 6 PM $0.0000217
-1.63%
$142,276 $13,691
Jul 17, 5 PM $0.0000225
+2.78%
$147,441 $11,234
Jul 17, 4 PM $0.0000219
+0.90%
$143,455 $13,486
Jul 17, 3 PM $0.0000217
+0.00%
$142,149 $13,269
Jul 17, 2 PM $0.0000217
+0.30%
$142,155 $14,310
Jul 17, 1 PM $0.0000216
+0.06%
$141,733 $14,314
Jul 17, 12 PM $0.0000216
+0.64%
$141,636 $14,276
Jul 17, 11 AM $0.0000215
-0.31%
$140,729 $14,353
Jul 17, 10 AM $0.0000215
-0.14%
$141,160 $14,502
Jul 17, 9 AM $0.0000216
+0.87%
$141,355 $15,127
Jul 17, 8 AM $0.0000214
+1.25%
$140,127 $16,810
Jul 17, 7 AM $0.0000211
-0.88%
$138,393 $18,722
Jul 17, 6 AM $0.0000214
+0.75%
$139,948 $12,659
Jul 17, 5 AM $0.0000213
-1.78%
$139,804 $12,232
Jul 17, 4 AM $0.0000208
-29.07%
$136,222 $17,389
Jul 17, 3 AM $0.0000281
-6.67%
$183,956 $11,822
Jul 17, 2 AM $0.0000301
+1.31%
$197,440 $11,645
Jul 17, 1 AM $0.0000298
-3.16%
$195,027 $11,464
Jul 17, 12 AM $0.0000307
+0.96%
$201,280 $11,335
Jul 16, 11 PM $0.0000305
-1.86%
$199,872 $11,222
Jul 16, 10 PM $0.0000312
-0.63%
$204,230 $11,167
Jul 16, 9 PM $0.0000314
+0.18%
$205,528 $16,811
Jul 16, 8 PM $0.0000313
+3.28%
$205,189 $16,834
Jul 16, 7 PM $0.0000307
+29.77%
$200,976 $11,059
Jul 16, 6 PM $0.0000236
+0.01%
$154,919 $4,607
Jul 16, 5 PM $0.0000236
-0.02%
$154,895 $4,606
Jul 16, 4 PM $0.0000237
-18.22%
$154,995 $4,609
Jul 16, 3 PM $0.0000309
-3.02%
$202,520 $12,239
Jul 16, 2 PM $0.0000332
+0.56%
$217,409 $12,267
Jul 16, 1 PM $0.000033
+5.62%
$216,198 $16,988
Jul 16, 12 PM $0.0000313
-0.38%
$205,042 $17,178
Jul 16, 11 AM $0.0000314
-1.74%
$205,822 $17,449
Jul 16, 10 AM $0.000032
-6.06%
$209,463 $18,232
Jul 16, 9 AM $0.000034
-40.45%
$222,987 $17,401
Jul 16, 8 AM $0.0000578
-2.31%
$378,904 $13,266
Jul 16, 7 AM $0.0000592
+0.73%
$387,892 $13,674
Jul 16, 6 AM $0.0000588
-0.97%
$385,070 $13,381
Jul 16, 5 AM $0.0000594
-0.03%
$388,852 $13,728