BaaSid Historical Data

BAAS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0000594
-0.03%
$388,852 $13,728
Jul 16, 4 AM $0.0000594
+0.27%
$388,978 $13,741
Jul 16, 3 AM $0.0000592
-0.08%
$387,911 $13,837
Jul 16, 2 AM $0.0000593
+0.15%
$388,243 $13,641
Jul 16, 1 AM $0.0000592
-0.30%
$387,650 $13,118
Jul 16, 12 AM $0.0000594
+0.40%
$388,848 $13,161
Jul 15, 11 PM $0.0000591
-0.50%
$387,341 $12,958
Jul 15, 10 PM $0.0000594
-0.06%
$389,281 $13,193
Jul 15, 9 PM $0.0000595
-0.03%
$389,532 $13,524
Jul 15, 8 PM $0.0000595
+0.21%
$389,661 $13,746
Jul 15, 7 PM $0.0000594
+0.15%
$388,853 $13,744
Jul 15, 6 PM $0.0000593
-0.16%
$388,279 $13,742
Jul 15, 5 PM $0.0000594
-0.49%
$388,903 $13,528
Jul 15, 4 PM $0.0000597
-0.29%
$390,811 $13,652
Jul 15, 3 PM $0.0000598
+0.12%
$391,960 $13,530
Jul 15, 2 PM $0.0000598
+0.28%
$391,476 $14,762
Jul 15, 1 PM $0.0000596
+0.14%
$390,373 $14,452
Jul 15, 12 PM $0.0000595
+0.58%
$389,824 $14,469
Jul 15, 11 AM $0.0000592
-1.04%
$387,569 $15,405
Jul 15, 10 AM $0.0000598
+0.08%
$391,637 $14,858
Jul 15, 9 AM $0.0000597
-0.07%
$391,311 $14,856
Jul 15, 8 AM $0.0000598
+0.49%
$391,593 $14,933
Jul 15, 7 AM $0.0000595
-0.58%
$389,694 $14,695
Jul 15, 6 AM $0.0000598
+2.21%
$391,954 $14,351
Jul 15, 5 AM $0.0000585
-1.50%
$383,409 $14,985
Jul 15, 4 AM $0.000059
-0.19%
$386,407 $14,936
Jul 15, 3 AM $0.0000587
+0.01%
$384,393 $14,930
Jul 15, 2 AM $0.0000587
+0.04%
$384,352 $14,923
Jul 15, 1 AM $0.0000586
-0.70%
$384,199 $14,845
Jul 15, 12 AM $0.0000592
+0.46%
$388,105 $13,923
Jul 14, 11 PM $0.0000595
-0.23%
$389,562 $14,115
Jul 14, 10 PM $0.0000595
+1.43%
$389,829 $14,032
Jul 14, 9 PM $0.0000592
-0.13%
$387,617 $13,488
Jul 14, 8 PM $0.0000593
+0.21%
$388,578 $13,357
Jul 14, 7 PM $0.0000592
+0.71%
$388,024 $13,512
Jul 14, 6 PM $0.0000588
+0.15%
$385,303 $14,518
Jul 14, 5 PM $0.0000592
+0.18%
$388,015 $13,672
Jul 14, 4 PM $0.0000592
-0.14%
$387,982 $13,515
Jul 14, 3 PM $0.0000595
+1.78%
$390,065 $13,157
Jul 14, 2 PM $0.0000585
-0.47%
$383,262 $13,072
Jul 14, 1 PM $0.0000588
+0.90%
$385,065 $13,590
Jul 14, 12 PM $0.0000583
+0.35%
$381,628 $12,944
Jul 14, 11 AM $0.0000581
-0.50%
$380,290 $11,470
Jul 14, 10 AM $0.0000583
+0.33%
$382,208 $11,593
Jul 14, 9 AM $0.0000582
+0.12%
$380,951 $11,563
Jul 14, 8 AM $0.0000581
-0.13%
$380,531 $11,874
Jul 14, 7 AM $0.0000582
-0.12%
$381,008 $12,486
Jul 14, 6 AM $0.0000582
-1.09%
$381,495 $12,691
Jul 14, 5 AM $0.0000589
+0.13%
$385,725 $11,781
Jul 14, 4 AM $0.0000588
-0.30%
$385,242 $12,029