BaaSid Historical Data

BAAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000133
+1.82%
$ 868,407 $ 17,979
Mar 12, 8 AM $ 0.00013
+0.15%
$ 854,609 $ 15,814
Mar 12, 7 AM $ 0.00013
+0.06%
$ 853,455 $ 15,621
Mar 12, 6 AM $ 0.00013
-0.23%
$ 852,944 $ 15,689
Mar 12, 5 AM $ 0.00013
-2.29%
$ 853,161 $ 15,630
Mar 12, 4 AM $ 0.000133
+1.76%
$ 872,439 $ 17,891
Mar 12, 3 AM $ 0.000134
+1.78%
$ 876,399 $ 18,276
Mar 12, 2 AM $ 0.000131
+0.30%
$ 861,104 $ 16,036
Mar 12, 1 AM $ 0.000131
+0.64%
$ 858,560 $ 16,171
Mar 12, 12 AM $ 0.00013
-1.27%
$ 853,066 $ 18,299
Mar 11, 11 PM $ 0.000132
-0.07%
$ 863,776 $ 16,281
Mar 11, 10 PM $ 0.000132
-0.16%
$ 864,361 $ 16,229
Mar 11, 9 PM $ 0.000132
+0.22%
$ 865,705 $ 16,137
Mar 11, 8 PM $ 0.000132
-0.14%
$ 863,826 $ 16,374
Mar 11, 7 PM $ 0.000132
-2.34%
$ 865,044 $ 16,458
Mar 11, 6 PM $ 0.000135
+2.31%
$ 886,902 $ 19,402
Mar 11, 5 PM $ 0.000135
+2.25%
$ 886,081 $ 20,027
Mar 11, 4 PM $ 0.000132
-0.14%
$ 866,850 $ 16,675
Mar 11, 3 PM $ 0.000133
+0.05%
$ 868,432 $ 16,578
Mar 11, 2 PM $ 0.000133
+0.22%
$ 868,017 $ 17,349
Mar 11, 1 PM $ 0.000132
+1.52%
$ 866,142 $ 17,550
Mar 11, 12 PM $ 0.00013
-0.26%
$ 853,245 $ 16,944
Mar 11, 11 AM $ 0.00013
-0.06%
$ 854,175 $ 16,704
Mar 11, 10 AM $ 0.000131
-0.22%
$ 856,640 $ 16,729
Mar 11, 9 AM $ 0.000131
-0.20%
$ 857,388 $ 17,192
Mar 11, 8 AM $ 0.000133
-0.08%
$ 870,118 $ 19,389
Mar 11, 7 AM $ 0.000133
+1.21%
$ 870,596 $ 20,222
Mar 11, 6 AM $ 0.000131
+0.24%
$ 860,915 $ 18,893
Mar 11, 5 AM $ 0.000131
+0.02%
$ 858,827 $ 18,964
Mar 11, 4 AM $ 0.000132
+1.62%
$ 867,796 $ 20,868
Mar 11, 3 AM $ 0.00013
+0.38%
$ 853,975 $ 19,129
Mar 11, 2 AM $ 0.00013
+0.20%
$ 850,761 $ 20,310
Mar 11, 1 AM $ 0.00013
-0.01%
$ 850,942 $ 20,906
Mar 11, 12 AM $ 0.00013
+0.41%
$ 850,413 $ 21,103
Mar 10, 11 PM $ 0.000129
+0.17%
$ 846,955 $ 20,459
Mar 10, 10 PM $ 0.000129
-0.62%
$ 842,464 $ 21,216
Mar 10, 9 PM $ 0.000129
+0.01%
$ 847,752 $ 20,824
Mar 10, 8 PM $ 0.000129
+0.29%
$ 847,675 $ 20,780
Mar 10, 7 PM $ 0.000129
-0.27%
$ 845,743 $ 21,112
Mar 10, 6 PM $ 0.000129
+0.00%
$ 848,020 $ 21,098
Mar 10, 5 PM $ 0.000129
+0.19%
$ 848,005 $ 20,894
Mar 10, 4 PM $ 0.000129
-0.19%
$ 846,864 $ 21,359
Mar 10, 3 PM $ 0.000129
+0.29%
$ 845,697 $ 21,199
Mar 10, 2 PM $ 0.000129
-0.56%
$ 843,162 $ 20,507
Mar 10, 1 PM $ 0.00013
+0.13%
$ 849,887 $ 19,749
Mar 10, 12 PM $ 0.000129
-0.36%
$ 846,648 $ 21,013
Mar 10, 11 AM $ 0.00013
-0.81%
$ 849,680 $ 20,140
Mar 10, 10 AM $ 0.000131
-0.54%
$ 856,606 $ 20,164
Mar 10, 9 AM $ 0.000132
+1.21%
$ 861,625 $ 20,845
Mar 10, 8 AM $ 0.00013
+0.22%
$ 851,340 $ 19,954