BaaSid Historical Data

BAAS Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000709
+0.10%
$ 464,495 $ 15,316
May 6, 8 AM $ 0.0000712
-0.05%
$ 466,457 $ 14,423
May 6, 7 AM $ 0.0000711
+0.10%
$ 465,994 $ 14,010
May 6, 6 AM $ 0.0000713
+0.28%
$ 466,874 $ 14,200
May 6, 5 AM $ 0.0000709
-0.56%
$ 464,664 $ 14,039
May 6, 4 AM $ 0.0000712
-0.01%
$ 466,507 $ 14,233
May 6, 3 AM $ 0.0000712
-0.45%
$ 466,196 $ 14,294
May 6, 2 AM $ 0.0000714
-0.30%
$ 468,018 $ 14,259
May 6, 1 AM $ 0.0000716
-0.07%
$ 469,244 $ 14,490
May 6, 12 AM $ 0.0000717
-0.39%
$ 469,605 $ 14,324
May 5, 11 PM $ 0.0000717
+0.13%
$ 469,801 $ 14,030
May 5, 10 PM $ 0.0000717
-0.16%
$ 469,985 $ 13,974
May 5, 9 PM $ 0.0000717
-0.19%
$ 469,745 $ 13,498
May 5, 8 PM $ 0.0000718
-0.34%
$ 470,633 $ 13,170
May 5, 7 PM $ 0.0000721
+0.20%
$ 472,384 $ 12,869
May 5, 6 PM $ 0.0000719
+0.20%
$ 471,229 $ 12,972
May 5, 5 PM $ 0.0000717
+0.20%
$ 469,757 $ 13,131
May 5, 4 PM $ 0.0000716
-0.22%
$ 469,181 $ 13,684
May 5, 3 PM $ 0.0000716
-0.39%
$ 469,354 $ 13,844
May 5, 2 PM $ 0.0000714
+0.03%
$ 468,049 $ 15,343
May 5, 1 PM $ 0.0000716
+0.11%
$ 469,350 $ 16,241
May 5, 12 PM $ 0.0000717
+0.00%
$ 469,851 $ 14,605
May 5, 11 AM $ 0.0000718
+1.13%
$ 470,251 $ 14,580
May 5, 10 AM $ 0.0000713
+0.06%
$ 467,222 $ 14,561
May 5, 9 AM $ 0.0000711
-0.51%
$ 465,532 $ 16,970
May 5, 8 AM $ 0.0000712
-0.14%
$ 466,604 $ 16,887
May 5, 7 AM $ 0.0000714
+0.00%
$ 467,629 $ 17,151
May 5, 6 AM $ 0.0000716
+0.01%
$ 468,768 $ 17,161
May 5, 5 AM $ 0.0000715
+0.01%
$ 468,641 $ 17,334
May 5, 4 AM $ 0.0000715
+0.03%
$ 468,574 $ 17,354
May 5, 3 AM $ 0.0000715
+0.41%
$ 468,572 $ 17,789
May 5, 2 AM $ 0.0000715
+0.19%
$ 468,485 $ 18,025
May 5, 1 AM $ 0.0000714
+0.37%
$ 468,053 $ 19,169
May 5, 12 AM $ 0.0000712
+0.08%
$ 466,315 $ 19,577
May 4, 11 PM $ 0.0000711
-0.20%
$ 465,725 $ 19,610
May 4, 10 PM $ 0.0000712
-0.10%
$ 466,680 $ 19,981
May 4, 9 PM $ 0.000071
-0.41%
$ 465,393 $ 20,565
May 4, 8 PM $ 0.0000714
+0.34%
$ 467,409 $ 20,497
May 4, 7 PM $ 0.0000711
-0.15%
$ 465,726 $ 20,635
May 4, 6 PM $ 0.0000713
+0.18%
$ 467,115 $ 20,286
May 4, 5 PM $ 0.0000714
-0.03%
$ 468,046 $ 20,217
May 4, 4 PM $ 0.0000712
+0.25%
$ 466,599 $ 19,217
May 4, 3 PM $ 0.0000711
+0.66%
$ 465,452 $ 18,511
May 4, 2 PM $ 0.0000707
+0.31%
$ 462,853 $ 16,495
May 4, 1 PM $ 0.0000705
-0.20%
$ 461,541 $ 15,160
May 4, 12 PM $ 0.0000703
-0.27%
$ 460,561 $ 14,653
May 4, 11 AM $ 0.0000702
-0.09%
$ 459,904 $ 14,520
May 4, 10 AM $ 0.0000706
-0.38%
$ 462,639 $ 14,173
May 4, 9 AM $ 0.0000713
+0.54%
$ 467,159 $ 11,558
May 4, 8 AM $ 0.0000709
-0.42%
$ 464,722 $ 11,420