BaaSid Historical Data

BAAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00013
+0.22%
$ 851,340 $ 19,954
Mar 10, 7 AM $ 0.00013
-0.05%
$ 849,477 $ 20,169
Mar 10, 6 AM $ 0.00013
-0.17%
$ 850,509 $ 19,400
Mar 10, 5 AM $ 0.00013
+0.49%
$ 852,610 $ 19,606
Mar 10, 4 AM $ 0.00013
-0.23%
$ 848,413 $ 20,292
Mar 10, 3 AM $ 0.00013
-0.06%
$ 849,479 $ 20,134
Mar 10, 2 AM $ 0.00013
+0.41%
$ 848,786 $ 20,613
Mar 10, 1 AM $ 0.000129
+0.33%
$ 845,351 $ 19,482
Mar 10, 12 AM $ 0.000129
+0.03%
$ 842,479 $ 20,015
Mar 9, 11 PM $ 0.000128
-0.22%
$ 840,276 $ 19,771
Mar 9, 10 PM $ 0.000129
-0.11%
$ 842,123 $ 20,011
Mar 9, 9 PM $ 0.000129
-0.06%
$ 843,048 $ 20,962
Mar 9, 8 PM $ 0.000128
+0.01%
$ 841,570 $ 20,959
Mar 9, 7 PM $ 0.000129
-0.31%
$ 842,081 $ 20,688
Mar 9, 6 PM $ 0.000129
+0.25%
$ 845,425 $ 20,330
Mar 9, 5 PM $ 0.000129
+0.14%
$ 843,315 $ 19,967
Mar 9, 4 PM $ 0.000129
+0.07%
$ 843,275 $ 19,416
Mar 9, 3 PM $ 0.000129
-0.21%
$ 843,969 $ 19,142
Mar 9, 2 PM $ 0.000129
+0.57%
$ 845,777 $ 18,280
Mar 9, 1 PM $ 0.000128
-0.53%
$ 840,169 $ 17,183
Mar 9, 12 PM $ 0.000129
-2.42%
$ 845,509 $ 16,553
Mar 9, 11 AM $ 0.000132
-0.37%
$ 866,466 $ 16,828
Mar 9, 10 AM $ 0.000133
-0.33%
$ 868,903 $ 16,587
Mar 9, 9 AM $ 0.000133
+0.16%
$ 869,466 $ 16,617
Mar 9, 8 AM $ 0.000133
+0.32%
$ 868,058 $ 16,150
Mar 9, 7 AM $ 0.000132
-0.25%
$ 865,302 $ 15,347
Mar 9, 6 AM $ 0.000132
+0.11%
$ 866,546 $ 15,636
Mar 9, 5 AM $ 0.000132
-0.14%
$ 865,670 $ 15,592
Mar 9, 4 AM $ 0.000132
+0.02%
$ 866,868 $ 14,923
Mar 9, 3 AM $ 0.000132
+0.66%
$ 867,484 $ 14,957
Mar 9, 2 AM $ 0.000132
-0.03%
$ 862,978 $ 14,194
Mar 9, 1 AM $ 0.000132
+0.10%
$ 862,144 $ 14,384
Mar 9, 12 AM $ 0.000131
-0.14%
$ 860,775 $ 13,610
Mar 8, 11 PM $ 0.000132
+0.00%
$ 862,496 $ 13,042
Mar 8, 10 PM $ 0.000132
-0.15%
$ 862,256 $ 13,307
Mar 8, 9 PM $ 0.000132
-0.24%
$ 863,530 $ 11,644
Mar 8, 8 PM $ 0.000132
+0.36%
$ 865,580 $ 11,467
Mar 8, 7 PM $ 0.000132
+0.03%
$ 862,768 $ 11,352
Mar 8, 6 PM $ 0.000131
+0.19%
$ 861,108 $ 11,367
Mar 8, 5 PM $ 0.000131
-0.23%
$ 859,453 $ 11,491
Mar 8, 4 PM $ 0.000132
+0.04%
$ 861,459 $ 11,402
Mar 8, 3 PM $ 0.000131
-0.22%
$ 861,088 $ 11,257
Mar 8, 2 PM $ 0.000132
+0.02%
$ 863,001 $ 11,188
Mar 8, 1 PM $ 0.000132
+0.06%
$ 862,272 $ 11,068
Mar 8, 12 PM $ 0.000132
-0.08%
$ 861,696 $ 10,487
Mar 8, 11 AM $ 0.000132
-0.09%
$ 862,373 $ 9,886
Mar 8, 10 AM $ 0.000132
+0.01%
$ 864,704 $ 9,785
Mar 8, 9 AM $ 0.000132
+0.45%
$ 864,551 $ 9,233
Mar 8, 8 AM $ 0.000131
-0.06%
$ 861,419 $ 8,901
Mar 8, 7 AM $ 0.000132
+0.19%
$ 861,955 $ 8,807