BaaSid Historical Data

BAAS Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000709
-0.42%
$ 464,722 $ 11,420
May 4, 7 AM $ 0.0000709
-0.50%
$ 464,398 $ 10,728
May 4, 6 AM $ 0.0000709
-0.15%
$ 464,283 $ 10,366
May 4, 5 AM $ 0.0000709
-0.51%
$ 464,578 $ 9,790
May 4, 4 AM $ 0.0000713
+0.05%
$ 466,885 $ 9,347
May 4, 3 AM $ 0.0000711
-0.23%
$ 465,550 $ 8,637
May 4, 2 AM $ 0.0000711
+0.31%
$ 465,812 $ 7,938
May 4, 1 AM $ 0.0000708
+0.10%
$ 463,618 $ 6,215
May 4, 12 AM $ 0.0000706
+0.30%
$ 462,668 $ 5,657
May 3, 11 PM $ 0.0000703
-0.42%
$ 460,457 $ 5,464
May 3, 10 PM $ 0.0000702
-0.30%
$ 459,926 $ 5,218
May 3, 9 PM $ 0.0000701
-0.59%
$ 458,921 $ 4,797
May 3, 8 PM $ 0.0000706
+0.37%
$ 462,327 $ 4,994
May 3, 7 PM $ 0.0000703
+0.29%
$ 460,598 $ 4,585
May 3, 6 PM $ 0.0000702
-0.06%
$ 460,089 $ 4,467
May 3, 5 PM $ 0.0000703
+3.14%
$ 460,368 $ 4,512
May 3, 4 PM $ 0.00007
-0.16%
$ 458,544 $ 5,145
May 3, 3 PM $ 0.0000703
+3.16%
$ 460,348 $ 4,404
May 3, 2 PM $ 0.0000681
-2.99%
$ 446,265 $ 5,139
May 3, 1 PM $ 0.0000701
+3.37%
$ 459,221 $ 4,138
May 3, 12 PM $ 0.0000678
-3.59%
$ 444,268 $ 5,135
May 3, 11 AM $ 0.0000679
+0.07%
$ 444,808 $ 4,948
May 3, 10 AM $ 0.0000702
+3.74%
$ 460,059 $ 4,850
May 3, 9 AM $ 0.0000677
+0.31%
$ 443,492 $ 4,771
May 3, 8 AM $ 0.0000675
-3.68%
$ 442,110 $ 4,777
May 3, 7 AM $ 0.0000701
+3.54%
$ 458,886 $ 3,762
May 3, 6 AM $ 0.0000677
-2.82%
$ 443,196 $ 4,833
May 3, 5 AM $ 0.0000697
+0.16%
$ 456,615 $ 3,808
May 3, 4 AM $ 0.0000699
+0.13%
$ 457,777 $ 3,974
May 3, 3 AM $ 0.0000698
+0.11%
$ 456,988 $ 4,151
May 3, 2 AM $ 0.0000696
+3.52%
$ 455,996 $ 4,135
May 3, 1 AM $ 0.0000696
+3.96%
$ 455,862 $ 5,311
May 3, 12 AM $ 0.0000693
-1.32%
$ 453,880 $ 5,270
May 2, 11 PM $ 0.0000703
+0.82%
$ 460,240 $ 4,089
May 2, 10 PM $ 0.0000699
+0.39%
$ 457,757 $ 4,016
May 2, 9 PM $ 0.0000698
+0.45%
$ 457,367 $ 3,978
May 2, 8 PM $ 0.0000696
+0.24%
$ 455,637 $ 3,758
May 2, 7 PM $ 0.0000694
-0.11%
$ 454,536 $ 4,263
May 2, 6 PM $ 0.0000695
-0.02%
$ 455,543 $ 4,473
May 2, 5 PM $ 0.0000695
-0.39%
$ 455,174 $ 4,613
May 2, 4 PM $ 0.0000695
+2.39%
$ 455,479 $ 4,858
May 2, 3 PM $ 0.0000697
-0.37%
$ 456,584 $ 5,950
May 2, 2 PM $ 0.0000701
+0.55%
$ 459,478 $ 5,782
May 2, 1 PM $ 0.0000704
+0.29%
$ 461,075 $ 7,159
May 2, 12 PM $ 0.0000699
-0.37%
$ 458,078 $ 8,031
May 2, 11 AM $ 0.0000699
-0.32%
$ 458,138 $ 9,114
May 2, 10 AM $ 0.0000701
-0.50%
$ 459,047 $ 10,610
May 2, 9 AM $ 0.0000701
-0.31%
$ 458,935 $ 10,989
May 2, 8 AM $ 0.0000704
+0.28%
$ 461,023 $ 11,280
May 2, 7 AM $ 0.0000702
-0.25%
$ 459,779 $ 11,695