BaaSid Historical Data

BAAS Page 25
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000059
-0.02%
$386,400 $12,593
Jul 14, 2 AM $0.000059
+0.19%
$386,470 $13,133
Jul 14, 1 AM $0.0000589
+0.01%
$385,734 $13,384
Jul 14, 12 AM $0.0000589
-0.18%
$385,666 $13,643
Jul 13, 11 PM $0.000059
-0.28%
$386,376 $14,128
Jul 13, 10 PM $0.0000591
+0.01%
$387,466 $14,163
Jul 13, 9 PM $0.0000591
+0.32%
$387,421 $14,289
Jul 13, 8 PM $0.000059
-0.30%
$386,198 $14,098
Jul 13, 7 PM $0.0000591
-0.02%
$387,345 $14,012
Jul 13, 6 PM $0.0000591
+0.28%
$387,409 $13,844
Jul 13, 5 PM $0.000059
-0.23%
$386,338 $13,351
Jul 13, 4 PM $0.0000591
-0.17%
$387,218 $13,163
Jul 13, 3 PM $0.0000592
+0.02%
$387,878 $12,844
Jul 13, 2 PM $0.0000592
+0.37%
$387,796 $12,352
Jul 13, 1 PM $0.000059
+0.08%
$386,372 $11,528
Jul 13, 12 PM $0.0000589
-0.64%
$386,055 $10,626
Jul 13, 11 AM $0.0000593
-0.34%
$388,544 $10,263
Jul 13, 10 AM $0.0000595
+0.83%
$389,859 $10,036
Jul 13, 9 AM $0.000059
-0.68%
$386,667 $9,840
Jul 13, 8 AM $0.0000594
-0.04%
$389,314 $10,478
Jul 13, 7 AM $0.0000595
+0.24%
$389,464 $9,867
Jul 13, 6 AM $0.0000593
+0.26%
$388,518 $9,380
Jul 13, 5 AM $0.0000592
+0.72%
$387,520 $9,492
Jul 13, 4 AM $0.0000589
-0.99%
$385,937 $8,709
Jul 13, 3 AM $0.0000595
+0.14%
$389,808 $8,584
Jul 13, 2 AM $0.0000594
-0.86%
$389,252 $8,136
Jul 13, 1 AM $0.0000599
+0.41%
$392,619 $7,919
Jul 13, 12 AM $0.0000597
-0.49%
$391,029 $8,419
Jul 12, 11 PM $0.00006
+0.14%
$392,934 $8,376
Jul 12, 10 PM $0.0000599
-0.12%
$392,371 $8,578
Jul 12, 9 PM $0.00006
+0.32%
$392,862 $8,420
Jul 12, 8 PM $0.0000598
+0.13%
$391,626 $8,303
Jul 12, 7 PM $0.0000597
-0.28%
$391,120 $8,359
Jul 12, 6 PM $0.0000599
-0.24%
$392,213 $8,527
Jul 12, 5 PM $0.00006
+0.38%
$393,156 $8,716
Jul 12, 4 PM $0.0000598
-0.42%
$391,664 $8,813
Jul 12, 3 PM $0.00006
+0.23%
$393,301 $8,890
Jul 12, 2 PM $0.0000599
+0.44%
$392,413 $9,394
Jul 12, 1 PM $0.0000596
+0.80%
$390,693 $9,663
Jul 12, 12 PM $0.0000592
+0.33%
$387,582 $9,471
Jul 12, 11 AM $0.000059
+0.76%
$386,303 $9,411
Jul 12, 10 AM $0.0000585
-0.20%
$383,406 $10,014
Jul 12, 9 AM $0.0000586
+0.37%
$384,171 $10,056
Jul 12, 8 AM $0.0000584
+0.16%
$382,748 $9,251
Jul 12, 7 AM $0.0000583
+0.16%
$382,144 $8,781
Jul 12, 6 AM $0.0000582
-0.57%
$381,519 $8,914
Jul 12, 5 AM $0.0000586
+1.67%
$383,690 $8,858
Jul 12, 4 AM $0.0000591
-0.53%
$387,218 $7,637
Jul 12, 3 AM $0.0000579
-2.44%
$378,973 $8,622
Jul 12, 2 AM $0.0000576
-0.38%
$377,050 $8,452