BaaSid Historical Data

BAAS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.000669
-0.02%
$-- $838,002
Mar 26, 2023 $0.000669
+0.21%
$-- $928,961
Mar 25, 2023 $0.000668
+0.18%
$-- $854,874
Mar 24, 2023 $0.000667
-0.78%
$-- $865,151
Mar 23, 2023 $0.00067
+0.26%
$-- $873,235
Mar 22, 2023 $0.000668
-6.30%
$-- $499,426
Mar 21, 2023 $0.000713
+3.30%
$-- $79,409
Mar 20, 2023 $0.000689
-8.78%
$-- $159,091
Mar 19, 2023 $0.000756
+8.82%
$-- $174,705
Mar 18, 2023 $0.000695
+3.03%
$-- $133,379
Mar 17, 2023 $0.000674
+0.48%
$-- $752,325
Mar 16, 2023 $0.000671
-0.66%
$-- $1.33 million
Mar 15, 2023 $0.000676
-0.46%
$-- $1.51 million
Mar 14, 2023 $0.000678
+0.46%
$-- $1.57 million
Mar 13, 2023 $0.000674
-0.30%
$-- $1.44 million
Mar 12, 2023 $0.000676
-2.30%
$-- $949,997
Mar 11, 2023 $0.000692
+1.84%
$-- $456,962
Mar 10, 2023 $0.000679
-0.31%
$-- $372,170
Mar 9, 2023 $0.000682
+1.53%
$-- $450,995
Mar 8, 2023 $0.000674
+1.24%
$-- $341,735
Mar 7, 2023 $0.000666
-2.31%
$-- $263,681
Mar 6, 2023 $0.000682
-3.11%
$-- $452,843
Mar 5, 2023 $0.000704
+0.36%
$-- $584,473
Mar 4, 2023 $0.000701
+0.50%
$-- $660,408
Mar 3, 2023 $0.000698
-0.02%
$-- $1.3 million
Mar 2, 2023 $0.000698
-11.38%
$-- $1.32 million
Mar 1, 2023 $0.000792
+0.28%
$-- $1.68 million
Feb 28, 2023 $0.000791
-8.90%
$-- $1.64 million
Feb 27, 2023 $0.000866
-0.08%
$-- $1.65 million
Feb 26, 2023 $0.000871
+0.70%
$-- $1.66 million
Feb 25, 2023 $0.000871
+0.55%
$-- $1.61 million
Feb 24, 2023 $0.000867
-0.64%
$-- $1.61 million
Feb 23, 2023 $0.000867
+0.11%
$-- $1.62 million
Feb 22, 2023 $0.000866
-0.24%
$-- $1.73 million
Feb 21, 2023 $0.000872
+0.52%
$-- $1.45 million
Feb 20, 2023 $0.000872
+1.12%
$-- $899,667
Feb 19, 2023 $0.00087
-0.08%
$-- $1.05 million
Feb 18, 2023 $0.000869
-0.43%
$-- $902,602
Feb 17, 2023 $0.000862
+0.10%
$-- $1.01 million
Feb 16, 2023 $0.000861
-6.60%
$-- $1.17 million
Feb 15, 2023 $0.00101
+38.87%
$-- $984,600
Feb 14, 2023 $0.000728
+36.77%
$-- $140,875
Feb 13, 2023 $0.000532
-0.87%
$-- $1.07 million
Feb 12, 2023 $0.000537
+0.63%
$-- $1.07 million
Feb 11, 2023 $0.000533
-0.15%
$-- $1.1 million
Feb 10, 2023 $0.000537
+0.45%
$-- $1.1 million
Feb 9, 2023 $0.000535
+5.92%
$-- $1.03 million
Feb 8, 2023 $0.000505
-7.11%
$-- $1.07 million
Feb 7, 2023 $0.000546
-0.17%
$-- $1.19 million
Feb 6, 2023 $0.000547
-0.26%
$-- $1.13 million