BaaSid Historical Data

BAAS Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000702
-0.25%
$ 459,779 $ 11,695
May 2, 6 AM $ 0.0000705
+0.12%
$ 461,658 $ 12,139
May 2, 5 AM $ 0.0000703
+0.20%
$ 460,464 $ 12,238
May 2, 4 AM $ 0.0000705
+0.25%
$ 461,565 $ 12,564
May 2, 3 AM $ 0.0000699
-0.43%
$ 458,124 $ 12,473
May 2, 2 AM $ 0.00007
-0.73%
$ 458,807 $ 12,828
May 2, 1 AM $ 0.0000706
+0.59%
$ 462,172 $ 13,011
May 2, 12 AM $ 0.0000702
-0.23%
$ 459,984 $ 12,923
May 1, 11 PM $ 0.0000704
+0.24%
$ 461,230 $ 13,144
May 1, 10 PM $ 0.0000703
-0.23%
$ 460,517 $ 13,247
May 1, 9 PM $ 0.0000703
+0.43%
$ 460,695 $ 13,246
May 1, 8 PM $ 0.0000704
+0.48%
$ 461,201 $ 13,332
May 1, 7 PM $ 0.0000701
-0.34%
$ 459,355 $ 13,069
May 1, 6 PM $ 0.0000701
-0.29%
$ 458,981 $ 13,391
May 1, 5 PM $ 0.0000703
-0.02%
$ 460,364 $ 12,939
May 1, 4 PM $ 0.0000705
-0.23%
$ 461,536 $ 12,968
May 1, 3 PM $ 0.0000704
-4.78%
$ 461,253 $ 12,611
May 1, 2 PM $ 0.0000738
+0.36%
$ 483,357 $ 12,602
May 1, 1 PM $ 0.0000735
+0.10%
$ 481,490 $ 12,078
May 1, 12 PM $ 0.0000735
+0.89%
$ 481,744 $ 11,334
May 1, 11 AM $ 0.000073
+0.61%
$ 478,015 $ 10,925
May 1, 10 AM $ 0.0000725
+0.13%
$ 475,186 $ 9,744
May 1, 9 AM $ 0.0000725
-0.18%
$ 474,935 $ 9,414
May 1, 8 AM $ 0.0000725
-0.59%
$ 474,987 $ 9,442
May 1, 7 AM $ 0.0000728
+0.19%
$ 477,127 $ 9,296
May 1, 6 AM $ 0.0000725
-0.43%
$ 474,768 $ 9,110
May 1, 5 AM $ 0.0000728
+0.23%
$ 477,015 $ 9,093
May 1, 4 AM $ 0.0000724
-0.28%
$ 474,456 $ 9,231
May 1, 3 AM $ 0.0000729
+0.62%
$ 477,840 $ 9,106
May 1, 2 AM $ 0.0000725
+0.24%
$ 474,664 $ 8,566
May 1, 1 AM $ 0.0000726
+0.42%
$ 475,398 $ 8,886
May 1, 12 AM $ 0.0000725
-0.38%
$ 475,015 $ 8,887
Apr 30, 11 PM $ 0.0000728
+0.44%
$ 476,861 $ 8,830
Apr 30, 10 PM $ 0.0000728
+0.52%
$ 477,028 $ 8,849
Apr 30, 9 PM $ 0.0000728
+0.13%
$ 476,664 $ 8,800
Apr 30, 8 PM $ 0.0000727
+0.18%
$ 476,045 $ 8,926
Apr 30, 7 PM $ 0.0000723
-0.46%
$ 473,894 $ 9,086
Apr 30, 6 PM $ 0.0000724
-0.25%
$ 474,130 $ 9,185
Apr 30, 5 PM $ 0.0000726
+0.14%
$ 475,841 $ 10,351
Apr 30, 4 PM $ 0.0000723
-0.22%
$ 473,623 $ 10,590
Apr 30, 3 PM $ 0.0000725
-0.42%
$ 475,197 $ 10,925
Apr 30, 2 PM $ 0.0000727
+0.10%
$ 475,948 $ 11,348
Apr 30, 1 PM $ 0.0000727
+0.14%
$ 475,997 $ 11,406
Apr 30, 12 PM $ 0.0000719
-1.47%
$ 470,988 $ 12,352
Apr 30, 11 AM $ 0.000073
-0.29%
$ 477,916 $ 11,627
Apr 30, 10 AM $ 0.0000731
-0.43%
$ 478,943 $ 11,639
Apr 30, 9 AM $ 0.0000734
+0.21%
$ 481,057 $ 12,061
Apr 30, 8 AM $ 0.0000735
+0.29%
$ 481,803 $ 12,255
Apr 30, 7 AM $ 0.0000734
-0.21%
$ 480,769 $ 12,317
Apr 30, 6 AM $ 0.0000733
+0.22%
$ 480,411 $ 12,644