BaaSid Historical Data

BAAS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0000576
-0.38%
$377,050 $8,452
Jul 12, 1 AM $0.0000593
-1.03%
$388,462 $7,298
Jul 12, 12 AM $0.0000599
+0.25%
$392,499 $7,773
Jul 11, 11 PM $0.0000598
-0.48%
$391,524 $7,094
Jul 11, 10 PM $0.0000601
+0.22%
$393,398 $6,799
Jul 11, 9 PM $0.0000599
+0.09%
$392,521 $6,833
Jul 11, 8 PM $0.0000599
-0.28%
$392,176 $6,953
Jul 11, 7 PM $0.00006
+0.24%
$393,291 $7,453
Jul 11, 6 PM $0.0000599
+0.08%
$392,334 $7,641
Jul 11, 5 PM $0.0000598
-0.17%
$392,022 $7,713
Jul 11, 4 PM $0.0000599
-0.15%
$392,676 $7,861
Jul 11, 3 PM $0.00006
+0.35%
$393,252 $7,792
Jul 11, 2 PM $0.0000598
+0.06%
$391,879 $7,570
Jul 11, 1 PM $0.0000598
-0.35%
$391,640 $8,112
Jul 11, 12 PM $0.00006
-0.12%
$392,998 $8,497
Jul 11, 11 AM $0.0000601
+0.32%
$393,484 $8,872
Jul 11, 10 AM $0.0000599
+0.21%
$392,229 $8,301
Jul 11, 9 AM $0.0000598
-0.29%
$391,422 $8,533
Jul 11, 8 AM $0.0000599
-0.10%
$392,564 $9,169
Jul 11, 7 AM $0.00006
+0.02%
$392,957 $9,795
Jul 11, 6 AM $0.00006
+0.18%
$392,885 $10,007
Jul 11, 5 AM $0.0000599
+0.13%
$392,195 $10,183
Jul 11, 4 AM $0.0000598
+0.22%
$391,702 $10,167
Jul 11, 3 AM $0.0000597
-0.62%
$390,824 $10,562
Jul 11, 2 AM $0.00006
+0.55%
$393,251 $10,596
Jul 11, 1 AM $0.0000597
+0.17%
$391,085 $11,174
Jul 11, 12 AM $0.0000596
-0.49%
$390,428 $11,698
Jul 10, 11 PM $0.0000599
+0.43%
$392,703 $11,512
Jul 10, 10 PM $0.0000597
+0.06%
$391,035 $11,858
Jul 10, 9 PM $0.0000597
+0.18%
$390,791 $11,616
Jul 10, 8 PM $0.0000595
-1.06%
$390,075 $11,673
Jul 10, 7 PM $0.0000599
-0.06%
$392,080 $11,322
Jul 10, 6 PM $0.0000599
+0.49%
$392,308 $11,246
Jul 10, 5 PM $0.0000596
+0.30%
$390,379 $11,271
Jul 10, 4 PM $0.0000594
-0.76%
$389,218 $11,276
Jul 10, 3 PM $0.0000599
+0.38%
$392,202 $11,402
Jul 10, 2 PM $0.0000596
-0.84%
$390,733 $11,268
Jul 10, 1 PM $0.0000601
+0.76%
$394,025 $10,777
Jul 10, 12 PM $0.0000597
+0.51%
$391,065 $10,831
Jul 10, 11 AM $0.0000594
+0.29%
$389,091 $11,924
Jul 10, 10 AM $0.0000592
-0.51%
$387,951 $12,012
Jul 10, 9 AM $0.0000595
+0.74%
$389,945 $11,954
Jul 10, 8 AM $0.0000591
-0.25%
$387,087 $13,133
Jul 10, 7 AM $0.0000592
-0.23%
$388,056 $13,448
Jul 10, 6 AM $0.0000594
+0.41%
$388,945 $13,883
Jul 10, 5 AM $0.0000591
-0.02%
$387,335 $13,773
Jul 10, 4 AM $0.0000591
-0.86%
$387,429 $14,192
Jul 10, 3 AM $0.0000592
+0.16%
$387,804 $13,795
Jul 10, 2 AM $0.0000591
+0.60%
$387,171 $14,049
Jul 10, 1 AM $0.0000587
-1.37%
$384,845 $13,848