BaaSid Historical Data

BAAS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000132
+0.19%
$ 861,955 $ 8,807
Mar 8, 6 AM $ 0.000131
-0.32%
$ 860,280 $ 8,708
Mar 8, 5 AM $ 0.000131
-0.09%
$ 861,225 $ 8,829
Mar 8, 4 AM $ 0.000132
+0.25%
$ 861,951 $ 8,620
Mar 8, 3 AM $ 0.000131
+0.06%
$ 859,766 $ 8,362
Mar 8, 2 AM $ 0.000131
+0.09%
$ 859,259 $ 8,128
Mar 8, 1 AM $ 0.000131
-0.31%
$ 859,505 $ 7,773
Mar 8, 12 AM $ 0.000131
+0.23%
$ 861,071 $ 7,782
Mar 7, 11 PM $ 0.000131
+0.16%
$ 860,217 $ 7,821
Mar 7, 10 PM $ 0.000131
+0.23%
$ 858,842 $ 7,775
Mar 7, 9 PM $ 0.000131
-0.23%
$ 857,361 $ 7,690
Mar 7, 8 PM $ 0.000131
+0.17%
$ 858,386 $ 7,882
Mar 7, 7 PM $ 0.000131
-0.07%
$ 858,365 $ 7,906
Mar 7, 6 PM $ 0.000131
-0.15%
$ 858,977 $ 7,702
Mar 7, 5 PM $ 0.000131
-0.06%
$ 861,181 $ 7,618
Mar 7, 4 PM $ 0.000132
+0.09%
$ 861,663 $ 8,444
Mar 7, 3 PM $ 0.000131
+0.17%
$ 860,897 $ 9,147
Mar 7, 2 PM $ 0.000131
-0.36%
$ 859,411 $ 10,167
Mar 7, 1 PM $ 0.000132
+0.23%
$ 861,887 $ 12,616
Mar 7, 12 PM $ 0.000131
-0.27%
$ 859,989 $ 13,515
Mar 7, 11 AM $ 0.000132
+0.18%
$ 861,869 $ 14,309
Mar 7, 10 AM $ 0.000131
-0.02%
$ 860,475 $ 14,469
Mar 7, 9 AM $ 0.000131
+0.08%
$ 858,874 $ 14,675
Mar 7, 8 AM $ 0.000131
+0.36%
$ 859,312 $ 14,962
Mar 7, 7 AM $ 0.000131
-0.16%
$ 856,757 $ 15,244
Mar 7, 6 AM $ 0.000131
-0.50%
$ 857,268 $ 15,507
Mar 7, 5 AM $ 0.000132
+0.20%
$ 861,587 $ 15,296
Mar 7, 4 AM $ 0.000131
-0.31%
$ 858,742 $ 15,794
Mar 7, 3 AM $ 0.000131
+0.03%
$ 861,409 $ 15,892
Mar 7, 2 AM $ 0.000131
-0.02%
$ 860,712 $ 16,019
Mar 7, 1 AM $ 0.000131
-0.10%
$ 860,900 $ 16,074
Mar 7, 12 AM $ 0.000132
+0.07%
$ 862,087 $ 16,709
Mar 6, 11 PM $ 0.000131
+0.13%
$ 859,325 $ 17,038
Mar 6, 10 PM $ 0.000131
-0.13%
$ 858,613 $ 16,871
Mar 6, 9 PM $ 0.000131
+0.28%
$ 859,730 $ 17,129
Mar 6, 8 PM $ 0.000131
+0.35%
$ 859,222 $ 17,395
Mar 6, 7 PM $ 0.000131
-0.33%
$ 857,167 $ 17,365
Mar 6, 6 PM $ 0.000131
+0.55%
$ 860,003 $ 17,631
Mar 6, 5 PM $ 0.000131
-0.14%
$ 857,117 $ 17,742
Mar 6, 4 PM $ 0.000131
-0.34%
$ 856,496 $ 17,690
Mar 6, 3 PM $ 0.000131
+0.29%
$ 858,752 $ 17,961
Mar 6, 2 PM $ 0.000131
-0.76%
$ 855,075 $ 18,763
Mar 6, 1 PM $ 0.000131
+0.02%
$ 859,431 $ 17,134
Mar 6, 12 PM $ 0.000131
-0.21%
$ 859,239 $ 16,824
Mar 6, 11 AM $ 0.000131
+0.09%
$ 860,378 $ 16,438
Mar 6, 10 AM $ 0.000131
+0.16%
$ 860,616 $ 17,059
Mar 6, 9 AM $ 0.000131
+0.12%
$ 859,997 $ 17,716
Mar 6, 8 AM $ 0.000131
+0.14%
$ 858,481 $ 18,151
Mar 6, 7 AM $ 0.000131
-0.01%
$ 857,061 $ 18,791
Mar 6, 6 AM $ 0.000131
-0.04%
$ 855,741 $ 18,892