BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000653
-5.41%
$428,080 $8,137
May 23, 2026 $0.0000691
+1.39%
$452,572 $14,238
May 22, 2026 $0.0000681
+0.03%
$446,389 $12,794
May 21, 2026 $0.0000681
-14.57%
$446,270 $14,087
May 20, 2026 $0.0000891
+3.32%
$583,945 $891
May 19, 2026 $0.0000893
+3.08%
$584,763 $1,220
May 18, 2026 $0.0000866
-3.99%
$567,285 $2,940
May 17, 2026 $0.0000902
-0.57%
$590,876 $2,052
May 16, 2026 $0.0000907
-0.47%
$594,275 $1,066
May 15, 2026 $0.0000911
+31.83%
$597,068 $3,320
May 14, 2026 $0.0000693
-15.42%
$453,690 $19,499
May 13, 2026 $0.0000819
-1.12%
$536,509 $2,339
May 12, 2026 $0.0000828
+21.83%
$542,596 $4,269
May 11, 2026 $0.000068
-0.26%
$445,492 $13,360
May 10, 2026 $0.0000682
+1.80%
$447,076 $10,922
May 9, 2026 $0.000067
-6.10%
$439,155 $6,665
May 8, 2026 $0.0000713
+1.25%
$467,314 $13,597
May 7, 2026 $0.0000706
-0.19%
$462,526 $14,393
May 6, 2026 $0.000071
-1.31%
$465,274 $16,421
May 5, 2026 $0.0000717
+0.83%
$469,801 $14,030
May 4, 2026 $0.0000711
+0.96%
$465,725 $19,610
May 3, 2026 $0.0000703
+0.11%
$460,457 $5,464
May 2, 2026 $0.0000703
-0.17%
$460,240 $4,089
May 1, 2026 $0.0000704
-3.27%
$461,230 $13,144
Apr 30, 2026 $0.0000728
-0.38%
$476,861 $8,830
Apr 29, 2026 $0.0000729
+0.34%
$477,601 $12,897
Apr 28, 2026 $0.0000725
-2.09%
$475,129 $9,103
Apr 27, 2026 $0.0000739
-1.22%
$484,423 $11,934
Apr 26, 2026 $0.0000749
+1.14%
$490,464 $5,774
Apr 25, 2026 $0.0000727
-1.20%
$476,121 $4,175
Apr 24, 2026 $0.0000739
-0.35%
$483,784 $9,953
Apr 23, 2026 $0.0000739
-3.61%
$484,302 $14,515
Apr 22, 2026 $0.0000769
+1.27%
$503,743 $15,049
Apr 21, 2026 $0.0000759
-1.01%
$497,136 $12,061
Apr 20, 2026 $0.0000772
-19.01%
$505,882 $12,918
Apr 19, 2026 $0.0000954
+36.39%
$624,633 $9,558
Apr 18, 2026 $0.0000745
-5.45%
$488,016 $7,629
Apr 17, 2026 $0.0000786
-3.18%
$515,054 $20,651
Apr 16, 2026 $0.0000811
-29.92%
$531,269 $13,012
Apr 15, 2026 $0.000116
-1.96%
$758,370 $10,986
Apr 14, 2026 $0.000118
-0.13%
$772,964 $18,269
Apr 13, 2026 $0.000118
+1.73%
$774,753 $15,714
Apr 12, 2026 $0.000116
-1.56%
$761,558 $9,048
Apr 11, 2026 $0.000118
+0.97%
$773,706 $6,358
Apr 10, 2026 $0.000117
+0.53%
$768,901 $11,413
Apr 9, 2026 $0.000117
-5.63%
$765,965 $11,753
Apr 8, 2026 $0.000124
+4.94%
$813,585 $14,894
Apr 7, 2026 $0.000118
-3.08%
$775,279 $21,056
Apr 6, 2026 $0.000122
-0.21%
$799,953 $13,244
Apr 5, 2026 $0.000122
+3.92%
$801,648 $6,341