BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000126
+0.00%
$ 822,163 $ 10,193
Jan 17, 2026 $ 0.000126
-0.71%
$ 822,182 $ 7,692
Jan 16, 2026 $ 0.000126
+0.59%
$ 828,066 $ 16,232
Jan 15, 2026 $ 0.000126
-0.03%
$ 823,250 $ 28,331
Jan 14, 2026 $ 0.000126
-1.02%
$ 823,486 $ 40,336
Jan 13, 2026 $ 0.000127
-0.35%
$ 831,947 $ 34,113
Jan 12, 2026 $ 0.000127
-0.87%
$ 834,889 $ 22,664
Jan 11, 2026 $ 0.000129
+0.20%
$ 845,494 $ 8,517
Jan 10, 2026 $ 0.000129
-0.32%
$ 843,778 $ 5,534
Jan 9, 2026 $ 0.000129
+0.60%
$ 846,469 $ 20,584
Jan 8, 2026 $ 0.000128
-1.15%
$ 841,383 $ 23,154
Jan 7, 2026 $ 0.00013
+3.33%
$ 851,138 $ 22,901
Jan 6, 2026 $ 0.000125
-0.09%
$ 821,822 $ 26,825
Jan 5, 2026 $ 0.000126
+1.30%
$ 822,518 $ 28,148
Jan 4, 2026 $ 0.000124
-1.29%
$ 812,436 $ 13,623
Jan 3, 2026 $ 0.000126
+1.67%
$ 823,073 $ 11,757
Jan 2, 2026 $ 0.000124
+0.33%
$ 809,541 $ 25,376
Jan 1, 2026 $ 0.000123
+1.39%
$ 806,873 $ 9,069
Dec 31, 2025 $ 0.000122
+0.36%
$ 795,775 $ 16,021
Dec 30, 2025 $ 0.000122
+0.46%
$ 795,992 $ 18,683
Dec 29, 2025 $ 0.000121
-0.27%
$ 793,012 $ 29,370
Dec 28, 2025 $ 0.000122
-0.16%
$ 799,859 $ 7,917
Dec 27, 2025 $ 0.000122
-0.04%
$ 798,483 $ 6,269
Dec 26, 2025 $ 0.000122
+0.14%
$ 797,065 $ 23,576
Dec 25, 2025 $ 0.000122
-0.19%
$ 798,117 $ 9,484
Dec 24, 2025 $ 0.000122
-1.16%
$ 799,997 $ 14,562
Dec 23, 2025 $ 0.000124
-0.87%
$ 810,733 $ 21,076
Dec 22, 2025 $ 0.000125
-0.76%
$ 817,017 $ 21,648
Dec 21, 2025 $ 0.000126
+0.31%
$ 825,181 $ 10,269
Dec 20, 2025 $ 0.000125
-1.33%
$ 821,652 $ 7,089
Dec 19, 2025 $ 0.000127
-2.12%
$ 833,127 $ 29,860
Dec 18, 2025 $ 0.00013
+1.58%
$ 851,585 $ 33,362
Dec 17, 2025 $ 0.000128
-1.05%
$ 839,861 $ 28,977
Dec 16, 2025 $ 0.00013
+0.89%
$ 850,670 $ 25,258
Dec 15, 2025 $ 0.000128
-0.77%
$ 841,879 $ 30,431
Dec 14, 2025 $ 0.000129
-5.43%
$ 847,258 $ 14,858
Dec 13, 2025 $ 0.000137
+0.20%
$ 895,927 $ 9,040
Dec 12, 2025 $ 0.000136
-1.58%
$ 894,150 $ 25,694
Dec 11, 2025 $ 0.000139
-5.94%
$ 908,262 $ 31,988
Dec 10, 2025 $ 0.000147
-1.28%
$ 965,782 $ 46,297
Dec 9, 2025 $ 0.000149
-2.27%
$ 976,430 $ 49,739
Dec 8, 2025 $ 0.000153
-1.02%
$ 1 million $ 37,875
Dec 7, 2025 $ 0.000154
+1.07%
$ 1.01 million $ 32,273
Dec 6, 2025 $ 0.000153
+0.53%
$ 1 million $ 21,097
Dec 5, 2025 $ 0.000152
-7.62%
$ 995,943 $ 46,847
Dec 4, 2025 $ 0.000165
-0.74%
$ 1.08 million $ 42,987
Dec 3, 2025 $ 0.000166
-0.18%
$ 1.09 million $ 51,731
Dec 2, 2025 $ 0.000166
+1.60%
$ 1.09 million $ 45,536
Dec 1, 2025 $ 0.000163
-1.20%
$ 1.07 million $ 61,850
Nov 30, 2025 $ 0.000166
-0.16%
$ 1.08 million $ 25,965