BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.0000128
+1.15%
$103,033 $17,127
Aug 28, 12 AM $0.0000126
-1.00%
$101,298 $16,479
Aug 27, 11 PM $0.0000126
-2.83%
$101,438 $16,324
Aug 27, 10 PM $0.0000128
-0.95%
$103,419 $16,646
Aug 27, 9 PM $0.000013
+0.89%
$104,884 $16,774
Aug 27, 8 PM $0.0000129
-0.56%
$103,883 $16,976
Aug 27, 7 PM $0.000013
+0.89%
$104,511 $17,022
Aug 27, 6 PM $0.0000129
-0.39%
$104,246 $16,990
Aug 27, 5 PM $0.000013
+0.04%
$104,592 $16,656
Aug 27, 4 PM $0.000013
+0.26%
$104,426 $16,160
Aug 27, 3 PM $0.0000129
-0.64%
$104,211 $16,012
Aug 27, 2 PM $0.000013
-1.04%
$104,284 $15,226
Aug 27, 1 PM $0.000013
+0.15%
$104,841 $14,736
Aug 27, 12 PM $0.000013
+0.43%
$105,032 $14,658
Aug 27, 11 AM $0.000013
-0.17%
$104,789 $15,234
Aug 27, 10 AM $0.000013
-0.67%
$104,284 $14,856
Aug 27, 9 AM $0.0000131
+0.34%
$105,493 $14,527
Aug 27, 8 AM $0.0000131
-0.22%
$105,177 $13,723
Aug 27, 7 AM $0.0000131
-0.05%
$105,492 $12,715
Aug 27, 6 AM $0.0000131
+0.01%
$105,403 $12,970
Aug 27, 5 AM $0.0000131
-0.12%
$105,388 $12,975
Aug 27, 4 AM $0.0000131
+0.12%
$105,428 $12,926
Aug 27, 3 AM $0.0000131
-0.10%
$105,389 $13,064
Aug 27, 2 AM $0.0000131
+0.04%
$105,737 $13,127
Aug 27, 1 AM $0.0000131
+0.07%
$105,800 $13,250
Aug 27, 12 AM $0.0000131
-0.16%
$105,705 $13,266
Aug 26, 11 PM $0.0000131
-0.02%
$105,793 $13,378
Aug 26, 10 PM $0.0000131
+0.18%
$105,717 $13,037
Aug 26, 9 PM $0.0000131
+0.07%
$105,535 $13,045
Aug 26, 8 PM $0.0000131
-0.06%
$105,508 $13,129
Aug 26, 7 PM $0.0000131
+0.00%
$105,552 $13,468
Aug 26, 6 PM $0.0000131
+0.11%
$105,529 $13,755
Aug 26, 5 PM $0.0000131
+0.06%
$105,434 $13,653
Aug 26, 4 PM $0.0000131
+0.14%
$105,527 $13,652
Aug 26, 3 PM $0.0000131
+0.26%
$105,556 $13,855
Aug 26, 2 PM $0.0000131
-0.16%
$105,287 $13,911
Aug 26, 1 PM $0.0000131
-0.06%
$105,498 $14,074
Aug 26, 12 PM $0.0000131
-0.02%
$105,428 $14,789
Aug 26, 11 AM $0.0000131
-0.05%
$105,441 $14,970
Aug 26, 10 AM $0.0000131
-0.06%
$105,530 $15,014
Aug 26, 9 AM $0.0000131
-0.11%
$105,498 $15,217
Aug 26, 8 AM $0.0000131
+0.17%
$105,538 $15,728
Aug 26, 7 AM $0.0000131
+0.20%
$105,441 $15,828
Aug 26, 6 AM $0.0000131
+0.05%
$105,423 $16,557
Aug 26, 5 AM $0.0000131
-0.04%
$105,447 $16,605
Aug 26, 4 AM $0.0000131
-0.02%
$105,499 $17,005
Aug 26, 3 AM $0.0000131
+0.16%
$105,511 $17,329
Aug 26, 2 AM $0.0000131
+0.12%
$105,471 $18,274
Aug 26, 1 AM $0.0000131
+0.01%
$105,410 $20,010
Aug 26, 12 AM $0.0000131
-0.08%
$105,430 $20,260