BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000059
-0.11%
$ 386,618 $ 15,432
Jun 18, 10 AM $ 0.0000586
-0.80%
$ 383,581 $ 15,529
Jun 18, 9 AM $ 0.0000595
+0.12%
$ 389,518 $ 15,214
Jun 18, 8 AM $ 0.0000594
+0.70%
$ 389,034 $ 15,151
Jun 18, 7 AM $ 0.0000587
+0.02%
$ 384,610 $ 14,750
Jun 18, 6 AM $ 0.0000588
-0.28%
$ 384,998 $ 14,758
Jun 18, 5 AM $ 0.0000586
-0.11%
$ 383,693 $ 14,584
Jun 18, 4 AM $ 0.0000587
-0.52%
$ 384,212 $ 14,194
Jun 18, 3 AM $ 0.0000589
-0.15%
$ 385,938 $ 13,772
Jun 18, 2 AM $ 0.0000592
+0.47%
$ 387,554 $ 13,474
Jun 18, 1 AM $ 0.000059
+0.26%
$ 386,451 $ 13,614
Jun 18, 12 AM $ 0.000059
-0.22%
$ 386,231 $ 13,635
Jun 17, 11 PM $ 0.0000589
+0.17%
$ 385,789 $ 13,627
Jun 17, 10 PM $ 0.0000589
+0.30%
$ 385,760 $ 13,589
Jun 17, 9 PM $ 0.0000589
-0.23%
$ 385,601 $ 13,283
Jun 17, 8 PM $ 0.0000591
+0.13%
$ 387,370 $ 13,322
Jun 17, 7 PM $ 0.0000591
-0.16%
$ 387,077 $ 13,001
Jun 17, 6 PM $ 0.0000591
-1.27%
$ 387,053 $ 11,943
Jun 17, 5 PM $ 0.0000591
-1.39%
$ 387,320 $ 11,599
Jun 17, 4 PM $ 0.00006
+2.23%
$ 392,764 $ 11,565
Jun 17, 3 PM $ 0.0000587
-1.52%
$ 384,322 $ 10,144
Jun 17, 2 PM $ 0.0000596
-0.26%
$ 390,268 $ 10,883
Jun 17, 1 PM $ 0.0000594
+0.83%
$ 389,193 $ 11,497
Jun 17, 12 PM $ 0.0000589
+1.12%
$ 385,989 $ 11,384
Jun 17, 11 AM $ 0.0000588
+0.35%
$ 384,918 $ 11,561
Jun 17, 10 AM $ 0.0000586
+0.32%
$ 383,563 $ 11,353
Jun 17, 9 AM $ 0.0000584
+0.10%
$ 382,335 $ 11,319
Jun 17, 8 AM $ 0.0000583
-0.05%
$ 381,969 $ 11,500
Jun 17, 7 AM $ 0.0000582
-0.54%
$ 381,192 $ 11,419
Jun 17, 6 AM $ 0.0000583
-0.72%
$ 381,901 $ 11,353
Jun 17, 5 AM $ 0.0000584
-0.76%
$ 384,631 $ 11,238
Jun 17, 4 AM $ 0.0000587
-0.18%
$ 384,435 $ 11,463
Jun 17, 3 AM $ 0.0000586
+0.08%
$ 383,875 $ 11,877
Jun 17, 2 AM $ 0.0000584
+0.18%
$ 382,843 $ 12,214
Jun 17, 1 AM $ 0.0000584
+0.09%
$ 382,551 $ 12,210
Jun 17, 12 AM $ 0.0000587
+0.14%
$ 384,427 $ 12,290
Jun 16, 11 PM $ 0.0000586
-0.01%
$ 383,954 $ 12,440
Jun 16, 10 PM $ 0.0000584
-0.32%
$ 382,313 $ 12,697
Jun 16, 9 PM $ 0.0000585
+0.00%
$ 383,022 $ 12,975
Jun 16, 8 PM $ 0.0000583
-0.22%
$ 381,878 $ 12,883
Jun 16, 7 PM $ 0.0000582
-0.60%
$ 381,286 $ 13,128
Jun 16, 6 PM $ 0.0000585
-0.12%
$ 383,438 $ 13,168
Jun 16, 5 PM $ 0.0000587
+0.95%
$ 384,605 $ 13,504
Jun 16, 4 PM $ 0.0000582
-0.16%
$ 381,133 $ 13,687
Jun 16, 3 PM $ 0.0000584
-1.05%
$ 382,698 $ 14,515
Jun 16, 2 PM $ 0.000059
+0.12%
$ 386,749 $ 15,376
Jun 16, 1 PM $ 0.000059
-0.14%
$ 386,404 $ 14,879
Jun 16, 12 PM $ 0.0000592
+0.33%
$ 387,614 $ 15,770
Jun 16, 11 AM $ 0.0000588
-0.41%
$ 385,041 $ 15,910
Jun 16, 10 AM $ 0.000059
+0.02%
$ 386,336 $ 16,635