BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000742
+0.14%
$ 486,008 $ 12,033
Apr 24, 2 PM $ 0.0000741
-0.32%
$ 485,315 $ 12,310
Apr 24, 1 PM $ 0.0000741
-0.15%
$ 485,723 $ 12,168
Apr 24, 12 PM $ 0.0000743
-0.38%
$ 486,442 $ 12,029
Apr 24, 11 AM $ 0.0000744
+0.24%
$ 487,645 $ 11,942
Apr 24, 10 AM $ 0.0000743
+0.02%
$ 487,011 $ 11,709
Apr 24, 9 AM $ 0.0000741
-0.43%
$ 485,219 $ 12,162
Apr 24, 8 AM $ 0.0000746
+0.47%
$ 488,613 $ 12,624
Apr 24, 7 AM $ 0.000074
-0.07%
$ 485,075 $ 12,880
Apr 24, 6 AM $ 0.0000738
-0.18%
$ 483,683 $ 12,681
Apr 24, 5 AM $ 0.0000742
-0.11%
$ 485,974 $ 12,854
Apr 24, 4 AM $ 0.0000742
+0.54%
$ 486,313 $ 12,880
Apr 24, 3 AM $ 0.0000736
-0.12%
$ 482,097 $ 13,040
Apr 24, 2 AM $ 0.0000737
+0.03%
$ 482,673 $ 13,777
Apr 24, 1 AM $ 0.0000737
-0.66%
$ 482,527 $ 13,829
Apr 24, 12 AM $ 0.0000739
-0.27%
$ 484,131 $ 13,715
Apr 23, 11 PM $ 0.0000739
-3.80%
$ 484,302 $ 14,515
Apr 23, 10 PM $ 0.0000774
-0.48%
$ 506,882 $ 14,903
Apr 23, 9 PM $ 0.0000776
+0.31%
$ 508,358 $ 14,136
Apr 23, 8 PM $ 0.0000775
+0.26%
$ 508,008 $ 14,017
Apr 23, 7 PM $ 0.0000774
+0.10%
$ 506,765 $ 13,971
Apr 23, 6 PM $ 0.0000775
+1.46%
$ 507,672 $ 14,130
Apr 23, 5 PM $ 0.0000764
-0.31%
$ 500,345 $ 14,337
Apr 23, 4 PM $ 0.0000772
-0.07%
$ 505,657 $ 13,595
Apr 23, 3 PM $ 0.000077
+0.54%
$ 504,485 $ 13,036
Apr 23, 2 PM $ 0.0000762
-0.07%
$ 499,272 $ 13,900
Apr 23, 1 PM $ 0.0000763
-0.30%
$ 499,605 $ 14,459
Apr 23, 12 PM $ 0.0000765
+0.69%
$ 501,131 $ 15,003
Apr 23, 11 AM $ 0.000076
-0.86%
$ 497,691 $ 15,110
Apr 23, 10 AM $ 0.0000765
-0.45%
$ 501,008 $ 14,476
Apr 23, 9 AM $ 0.0000767
+0.30%
$ 502,539 $ 13,870
Apr 23, 8 AM $ 0.0000767
-0.40%
$ 502,448 $ 13,524
Apr 23, 7 AM $ 0.0000771
+0.54%
$ 505,396 $ 13,404
Apr 23, 6 AM $ 0.0000767
+0.17%
$ 502,610 $ 13,577
Apr 23, 5 AM $ 0.0000766
+0.14%
$ 501,701 $ 13,752
Apr 23, 4 AM $ 0.0000768
-0.10%
$ 503,344 $ 15,613
Apr 23, 3 AM $ 0.0000769
+0.43%
$ 503,751 $ 15,190
Apr 23, 2 AM $ 0.0000767
-0.29%
$ 502,590 $ 15,745
Apr 23, 1 AM $ 0.0000769
-0.27%
$ 503,699 $ 15,954
Apr 23, 12 AM $ 0.0000771
+0.50%
$ 504,976 $ 16,151
Apr 22, 11 PM $ 0.0000769
+0.38%
$ 503,743 $ 15,049
Apr 22, 10 PM $ 0.0000766
+0.04%
$ 501,474 $ 15,132
Apr 22, 9 PM $ 0.0000766
-0.06%
$ 501,722 $ 14,913
Apr 22, 8 PM $ 0.0000766
+0.02%
$ 501,560 $ 15,051
Apr 22, 7 PM $ 0.000077
+0.05%
$ 504,183 $ 15,269
Apr 22, 6 PM $ 0.0000769
+1.14%
$ 503,601 $ 15,506
Apr 22, 5 PM $ 0.0000767
+0.16%
$ 502,283 $ 16,907
Apr 22, 4 PM $ 0.0000758
-0.93%
$ 496,542 $ 17,066
Apr 22, 3 PM $ 0.0000765
-0.36%
$ 501,452 $ 15,392
Apr 22, 2 PM $ 0.0000768
+0.39%
$ 503,255 $ 16,357