BaaSid Historical Data

BAAS Page 3
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000586
+0.00%
$ 384,076 $ 14,445
11:27 AM $ 0.0000588
+0.00%
$ 384,076 $ 14,445
11:24 AM $ 0.0000588
+0.00%
$ 385,312 $ 14,494
11:22 AM $ 0.0000588
+0.00%
$ 385,312 $ 14,494
11:19 AM $ 0.0000588
+0.00%
$ 385,308 $ 14,586
11:17 AM $ 0.0000586
+0.00%
$ 385,308 $ 14,586
11:14 AM $ 0.0000586
+0.00%
$ 384,111 $ 14,546
11:12 AM $ 0.0000586
+0.00%
$ 384,111 $ 14,546
11:09 AM $ 0.0000586
+0.00%
$ 384,114 $ 14,470
11:07 AM $ 0.0000588
+0.00%
$ 384,114 $ 14,470
11:04 AM $ 0.0000588
+0.00%
$ 385,223 $ 14,395
11:02 AM $ 0.0000588
+0.00%
$ 385,223 $ 14,395
10:59 AM $ 0.0000588
+0.00%
$ 385,147 $ 14,494
10:57 AM $ 0.0000587
+0.00%
$ 385,147 $ 14,494
10:54 AM $ 0.0000587
+0.00%
$ 384,243 $ 14,634
10:52 AM $ 0.0000586
+0.00%
$ 384,243 $ 14,634
10:49 AM $ 0.0000586
+0.00%
$ 384,141 $ 14,654
10:47 AM $ 0.0000587
+0.00%
$ 384,141 $ 14,654
10:44 AM $ 0.0000587
+0.00%
$ 384,227 $ 14,654
10:42 AM $ 0.0000587
+0.00%
$ 384,227 $ 14,654
10:39 AM $ 0.0000587
+0.00%
$ 384,218 $ 14,887
10:37 AM $ 0.0000588
+0.00%
$ 384,218 $ 14,887
10:34 AM $ 0.0000588
+0.00%
$ 384,962 $ 14,879
10:32 AM $ 0.0000587
+0.00%
$ 384,962 $ 14,879
10:29 AM $ 0.0000587
+0.00%
$ 384,839 $ 14,909
10:27 AM $ 0.0000587
+0.00%
$ 384,839 $ 14,909
10:24 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,933
10:22 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,933
10:19 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,935
10:17 AM $ 0.0000584
+0.00%
$ 384,414 $ 14,935
10:14 AM $ 0.0000584
+0.00%
$ 382,860 $ 15,068
10:12 AM $ 0.0000584
+0.00%
$ 382,860 $ 15,068
10:09 AM $ 0.0000584
+0.00%
$ 382,861 $ 15,037
10:07 AM $ 0.0000586
+0.00%
$ 382,861 $ 15,037
10:04 AM $ 0.0000586
+0.00%
$ 383,962 $ 15,037
10:02 AM $ 0.0000587
+0.00%
$ 383,962 $ 15,037
9:59 AM $ 0.0000587
+0.00%
$ 384,463 $ 15,044
9:57 AM $ 0.0000589
+0.00%
$ 384,463 $ 15,044
9:54 AM $ 0.0000589
+0.00%
$ 385,993 $ 14,903
9:52 AM $ 0.0000589
+0.00%
$ 385,993 $ 14,903
9:49 AM $ 0.0000589
+0.00%
$ 386,075 $ 14,979
9:47 AM $ 0.0000588
+0.00%
$ 386,075 $ 14,979
9:44 AM $ 0.0000588
+0.00%
$ 385,407 $ 14,820
9:42 AM $ 0.0000588
+0.00%
$ 385,407 $ 14,820
9:39 AM $ 0.0000588
+0.00%
$ 385,408 $ 14,777
9:37 AM $ 0.0000587
+0.00%
$ 385,408 $ 14,777
9:34 AM $ 0.0000587
+0.00%
$ 384,744 $ 14,673
9:32 AM $ 0.0000586
+0.00%
$ 384,744 $ 14,673
9:29 AM $ 0.0000586
+0.00%
$ 383,707 $ 14,633
9:27 AM $ 0.0000588
+0.00%
$ 383,707 $ 14,633