BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000741
+0.00%
$ 485,543 $ 10,589
12:21 PM $ 0.0000741
+0.00%
$ 485,543 $ 10,574
12:16 PM $ 0.0000738
+0.00%
$ 483,476 $ 10,800
12:14 PM $ 0.0000741
+0.00%
$ 485,223 $ 10,700
12:11 PM $ 0.0000741
+0.00%
$ 485,223 $ 10,473
12:06 PM $ 0.0000741
+0.00%
$ 485,690 $ 10,499
12:01 PM $ 0.0000741
+0.00%
$ 485,737 $ 10,600
11:56 AM $ 0.0000743
+0.00%
$ 486,772 $ 10,475
11:51 AM $ 0.0000741
+0.00%
$ 485,704 $ 10,454
11:46 AM $ 0.0000743
+0.00%
$ 486,937 $ 10,324
11:41 AM $ 0.0000743
+0.00%
$ 486,937 $ 10,449
11:36 AM $ 0.0000738
+0.00%
$ 483,180 $ 10,555
11:34 AM $ 0.000074
+0.00%
$ 484,932 $ 10,571
11:31 AM $ 0.0000744
+0.00%
$ 484,932 $ 10,344
11:26 AM $ 0.0000743
+0.00%
$ 486,888 $ 10,207
11:21 AM $ 0.0000743
+0.00%
$ 486,888 $ 10,287
11:16 AM $ 0.0000741
+0.00%
$ 485,190 $ 10,032
11:11 AM $ 0.0000741
+0.00%
$ 485,190 $ 9,995
11:06 AM $ 0.0000741
+0.00%
$ 485,206 $ 10,098
11:01 AM $ 0.0000741
+0.00%
$ 485,281 $ 10,098
10:56 AM $ 0.0000742
+0.00%
$ 486,168 $ 10,098
10:51 AM $ 0.0000743
+0.00%
$ 486,726 $ 9,906
10:46 AM $ 0.0000739
+0.00%
$ 484,064 $ 9,906
10:41 AM $ 0.0000739
+0.00%
$ 484,064 $ 9,906
10:36 AM $ 0.0000742
+0.00%
$ 486,384 $ 10,011
10:31 AM $ 0.0000739
+0.00%
$ 484,341 $ 10,011
10:26 AM $ 0.0000743
+0.00%
$ 486,816 $ 10,011
10:21 AM $ 0.0000743
+0.00%
$ 486,816 $ 9,922
10:16 AM $ 0.0000743
+0.00%
$ 486,748 $ 9,922
10:11 AM $ 0.0000743
+0.00%
$ 486,748 $ 9,922
10:06 AM $ 0.0000742
+0.00%
$ 485,842 $ 10,000
10:01 AM $ 0.0000742
+0.00%
$ 486,132 $ 9,960
9:56 AM $ 0.0000743
+0.00%
$ 486,428 $ 9,960
9:51 AM $ 0.0000741
+0.00%
$ 485,676 $ 9,960
9:46 AM $ 0.0000741
+0.00%
$ 485,279 $ 9,960
9:41 AM $ 0.0000743
+0.00%
$ 487,006 $ 9,960
9:36 AM $ 0.0000743
+0.00%
$ 487,006 $ 9,860
9:31 AM $ 0.000074
+0.00%
$ 484,602 $ 9,860
9:26 AM $ 0.0000742
+0.00%
$ 486,220 $ 9,860
9:21 AM $ 0.0000742
+0.00%
$ 486,220 $ 9,907
9:16 AM $ 0.000074
+0.00%
$ 484,853 $ 9,907
9:11 AM $ 0.000074
+0.00%
$ 484,853 $ 9,907
9:06 AM $ 0.0000742
+0.00%
$ 486,072 $ 10,082
9:01 AM $ 0.0000742
+0.00%
$ 485,963 $ 10,082
8:56 AM $ 0.0000743
+0.00%
$ 486,984 $ 10,082
8:51 AM $ 0.0000741
+0.00%
$ 485,231 $ 10,082
8:46 AM $ 0.0000743
+0.00%
$ 486,634 $ 9,982
8:41 AM $ 0.0000743
+0.00%
$ 486,634 $ 10,026
8:36 AM $ 0.0000743
+0.00%
$ 486,500 $ 10,165
8:31 AM $ 0.0000742
+0.00%
$ 486,307 $ 9,857