BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.0000124
+0.00%
$99,631 $15,843
9:19 PM $0.0000124
+0.00%
$99,631 $16,043
9:14 PM $0.0000124
+0.00%
$99,631 $16,057
9:09 PM $0.0000123
+0.00%
$99,028 $16,057
9:04 PM $0.0000124
+0.00%
$99,479 $16,057
8:59 PM $0.0000124
+0.00%
$99,693 $16,181
8:54 PM $0.0000125
+0.00%
$100,579 $16,181
8:49 PM $0.0000125
+0.00%
$100,579 $16,181
8:44 PM $0.0000125
+0.00%
$101,021 $16,311
8:39 PM $0.0000125
+0.00%
$100,620 $16,311
8:34 PM $0.0000126
+0.00%
$101,626 $16,311
8:29 PM $0.0000124
+0.00%
$99,669 $16,311
8:24 PM $0.0000124
+0.00%
$99,693 $16,311
8:19 PM $0.0000125
+0.00%
$100,640 $16,254
8:14 PM $0.0000125
+0.00%
$100,640 $16,254
8:09 PM $0.0000125
+0.00%
$100,381 $16,254
8:04 PM $0.0000125
+0.00%
$100,419 $16,236
7:59 PM $0.0000124
+0.00%
$100,042 $16,236
7:54 PM $0.0000126
+0.00%
$101,377 $16,236
7:49 PM $0.0000126
+0.00%
$101,377 $15,921
7:44 PM $0.0000123
+0.00%
$98,802 $15,921
7:39 PM $0.0000125
+0.00%
$100,478 $16,100
7:34 PM $0.0000124
+0.00%
$99,525 $16,100
7:29 PM $0.0000124
+0.00%
$99,554 $16,100
7:24 PM $0.0000125
+0.00%
$100,638 $16,100
7:19 PM $0.0000125
+0.00%
$100,799 $16,085
7:14 PM $0.0000125
+0.00%
$100,799 $15,791
7:09 PM $0.0000126
+0.00%
$101,555 $15,980
7:04 PM $0.0000126
+0.00%
$101,798 $15,980
6:59 PM $0.0000127
+0.00%
$102,240 $15,980
6:54 PM $0.0000127
+0.00%
$102,474 $15,680
6:49 PM $0.0000127
+0.00%
$102,474 $15,680
6:44 PM $0.0000126
+0.00%
$101,342 $15,849
6:39 PM $0.0000126
+0.00%
$101,281 $15,710
6:34 PM $0.0000126
+0.00%
$101,047 $15,710
6:29 PM $0.0000125
+0.00%
$101,033 $15,611
6:24 PM $0.0000126
+0.00%
$101,627 $15,773
6:19 PM $0.0000126
+0.00%
$101,627 $15,719
6:14 PM $0.0000126
+0.00%
$101,627 $15,500
6:09 PM $0.0000126
+0.00%
$101,708 $15,525
6:04 PM $0.0000125
+0.00%
$100,371 $15,525
5:59 PM $0.0000125
+0.00%
$100,518 $15,525
5:54 PM $0.0000125
+0.00%
$100,518 $15,647
5:49 PM $0.0000125
+0.00%
$100,861 $15,647
5:44 PM $0.0000126
+0.00%
$101,049 $15,569
5:39 PM $0.0000125
+0.00%
$101,038 $15,431
5:34 PM $0.0000125
+0.00%
$100,550 $15,431
5:29 PM $0.0000125
+0.00%
$100,708 $15,431
5:24 PM $0.0000125
+0.00%
$100,605 $15,562
5:19 PM $0.0000125
+0.00%
$100,605 $15,683