BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00032
-1.97%
$-- $33,987
Sep 16 $0.000328
+2.19%
$-- $28,774
Sep 9 $0.000338
-3.41%
$-- $21,021
Sep 2 $0.000356
-1.61%
$-- $40,206
Aug 26 $0.000362
+2.32%
$-- $65,545
Aug 19 $0.000354
-3.55%
$-- $22,682
Aug 12 $0.000368
-8.61%
$-- $22,433
Aug 5 $0.000722
+83.21%
$-- $112,626
Jul 29 $0.000394
-45.45%
$-- $39,251
Jul 22 $0.000723
-0.01%
$-- $35,414
Jul 15 $0.000723
-0.01%
$-- $43,848
Jul 8 $0.000723
-0.01%
$-- $34,743
Jul 1 $0.000723
-0.01%
$-- $33,178
Jun 24 $0.000723
-0.01%
$-- $31,897
Jun 17 $0.000723
+50.70%
$-- $33,461
Jun 10 $0.000388
-48.72%
$-- $37,397
Jun 3 $0.000756
-0.02%
$-- $32,929
May 27 $0.000756
+57.56%
$-- $45,291
May 20 $0.000388
-51.63%
$-- $28,766
May 13 $0.000802
+0.00%
$-- $33,327
May 6 $0.000802
+0.00%
$-- $28,557
Apr 29 $0.000802
-0.01%
$-- $41,242
Apr 22 $0.000802
+0.00%
$-- $30,779
Apr 15 $0.000802
+0.00%
$-- $37,838
Apr 8 $0.000802
+0.00%
$-- $54,609
Apr 1 $0.000802
-0.01%
$-- $58,445
Mar 25 $0.000802
-0.02%
$-- $99,037
Mar 18 $0.000802
-2.31%
$-- $96,184
Mar 11 $0.000821
+0.00%
$-- $105,278
Mar 4 $0.000538
+10.99%
$-- $84,534
Feb 26 $0.000485
-0.01%
$-- $74,260
Feb 19 $0.000485
+0.04%
$-- $78,291
Feb 12 $0.000484
-0.02%
$-- $43,760
Feb 5 $0.000485
-0.01%
$-- $31,153
Jan 29 $0.000485
-0.02%
$-- $31,494
Jan 22 $0.000485
+0.00%
$-- $35,146
Jan 15 $0.000485
-0.01%
$-- $35,344
Jan 8 $0.000485
-3.11%
$-- $34,560
Jan 1 $0.0005
-6.16%
$-- $33,059
Dec 25 $0.000606
+1.72%
$-- $25,257
Dec 18 $0.000603
-3.19%
$-- $57,355
Dec 11 $0.00061
-8.52%
$-- $35,477
Dec 4 $0.000683
+49.65%
$-- $55,037
Nov 27 $0.000457
-0.13%
$-- $33,587
Nov 20 $0.000492
-6.59%
$-- $33,405
Nov 13 $0.00054
-1.80%
$-- $29,407
Nov 6 $0.000537
+7.85%
$-- $40,242
Oct 30 $0.000498
+5.49%
$-- $28,127
Oct 23 $0.000472
-0.88%
$-- $44,237
Oct 16 $0.000467
+1.66%
$-- $79,694