BaaSid Historical Data

BAAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000765
-0.36%
$ 501,452 $ 15,392
Apr 22, 2 PM $ 0.0000768
+0.39%
$ 503,255 $ 16,357
Apr 22, 1 PM $ 0.0000765
-0.06%
$ 501,278 $ 15,593
Apr 22, 12 PM $ 0.0000766
-0.14%
$ 501,601 $ 15,363
Apr 22, 11 AM $ 0.0000767
+0.50%
$ 502,293 $ 15,322
Apr 22, 10 AM $ 0.0000763
-0.18%
$ 499,809 $ 15,210
Apr 22, 9 AM $ 0.0000764
-0.06%
$ 500,724 $ 15,518
Apr 22, 8 AM $ 0.0000765
+0.14%
$ 501,041 $ 15,409
Apr 22, 7 AM $ 0.0000764
-0.32%
$ 500,357 $ 15,355
Apr 22, 6 AM $ 0.0000766
+0.31%
$ 501,962 $ 15,465
Apr 22, 5 AM $ 0.0000764
+0.23%
$ 500,387 $ 15,202
Apr 22, 4 AM $ 0.0000762
-0.20%
$ 499,256 $ 13,787
Apr 22, 3 AM $ 0.0000764
-0.47%
$ 500,274 $ 13,531
Apr 22, 2 AM $ 0.0000768
+0.07%
$ 503,423 $ 11,532
Apr 22, 1 AM $ 0.0000768
+0.14%
$ 503,047 $ 12,149
Apr 22, 12 AM $ 0.0000767
+1.00%
$ 502,355 $ 12,189
Apr 21, 11 PM $ 0.0000759
+0.22%
$ 497,136 $ 12,061
Apr 21, 10 PM $ 0.0000751
-0.99%
$ 491,963 $ 11,418
Apr 21, 9 PM $ 0.0000759
-0.29%
$ 496,891 $ 10,730
Apr 21, 8 PM $ 0.0000762
+0.38%
$ 499,456 $ 10,914
Apr 21, 7 PM $ 0.000076
-0.30%
$ 497,561 $ 11,069
Apr 21, 6 PM $ 0.0000762
-0.59%
$ 499,044 $ 10,934
Apr 21, 5 PM $ 0.0000766
-0.05%
$ 502,003 $ 11,752
Apr 21, 4 PM $ 0.0000765
+0.17%
$ 500,852 $ 11,661
Apr 21, 3 PM $ 0.0000763
-0.66%
$ 499,981 $ 11,629
Apr 21, 2 PM $ 0.0000768
-0.03%
$ 503,316 $ 11,705
Apr 21, 1 PM $ 0.0000769
+0.34%
$ 503,449 $ 11,854
Apr 21, 12 PM $ 0.0000766
-0.58%
$ 501,759 $ 12,088
Apr 21, 11 AM $ 0.0000769
-0.06%
$ 503,997 $ 11,864
Apr 21, 10 AM $ 0.000077
-0.05%
$ 504,435 $ 11,489
Apr 21, 9 AM $ 0.000077
+0.11%
$ 504,669 $ 11,760
Apr 21, 8 AM $ 0.000077
-0.29%
$ 504,119 $ 11,698
Apr 21, 7 AM $ 0.0000772
+0.56%
$ 505,596 $ 12,068
Apr 21, 6 AM $ 0.000077
+0.22%
$ 504,458 $ 12,370
Apr 21, 5 AM $ 0.0000768
+0.34%
$ 503,351 $ 12,352
Apr 21, 4 AM $ 0.0000764
-0.16%
$ 500,238 $ 11,864
Apr 21, 3 AM $ 0.0000767
-0.57%
$ 502,614 $ 11,894
Apr 21, 2 AM $ 0.0000772
+0.05%
$ 505,489 $ 12,481
Apr 21, 1 AM $ 0.0000771
+0.43%
$ 505,232 $ 12,436
Apr 21, 12 AM $ 0.0000774
+1.01%
$ 507,305 $ 12,709
Apr 20, 11 PM $ 0.0000772
+1.77%
$ 505,882 $ 12,918
Apr 20, 10 PM $ 0.0000759
+0.33%
$ 497,495 $ 12,355
Apr 20, 9 PM $ 0.0000759
+0.14%
$ 497,252 $ 13,020
Apr 20, 8 PM $ 0.0000758
-0.45%
$ 496,257 $ 12,847
Apr 20, 7 PM $ 0.0000762
+0.52%
$ 498,956 $ 12,583
Apr 20, 6 PM $ 0.0000756
-3.52%
$ 495,479 $ 12,177
Apr 20, 5 PM $ 0.0000771
-0.36%
$ 504,988 $ 12,494
Apr 20, 4 PM $ 0.0000775
-0.58%
$ 507,448 $ 11,887
Apr 20, 3 PM $ 0.0000776
-6.78%
$ 508,349 $ 11,887
Apr 20, 2 PM $ 0.0000832
-12.50%
$ 545,318 $ 15,518