BaaSid Historical Data

BAAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.0000131
-0.08%
$105,430 $20,260
Aug 25, 11 PM $0.0000131
+0.18%
$105,375 $20,765
Aug 25, 10 PM $0.0000131
+1.33%
$105,234 $20,747
Aug 25, 9 PM $0.0000128
-2.12%
$103,336 $20,537
Aug 25, 8 PM $0.000013
-0.89%
$104,651 $20,266
Aug 25, 7 PM $0.0000131
+0.50%
$105,330 $19,798
Aug 25, 6 PM $0.000013
+0.57%
$104,677 $20,297
Aug 25, 5 PM $0.0000131
-0.12%
$105,159 $20,704
Aug 25, 4 PM $0.0000131
+0.79%
$105,240 $21,104
Aug 25, 3 PM $0.0000129
-1.80%
$104,143 $22,391
Aug 25, 2 PM $0.0000131
-0.66%
$105,590 $24,144
Aug 25, 1 PM $0.0000132
-3.59%
$106,456 $25,241
Aug 25, 12 PM $0.0000137
-8.84%
$109,969 $26,514
Aug 25, 11 AM $0.000015
-0.11%
$120,658 $27,067
Aug 25, 10 AM $0.000015
+0.06%
$120,873 $27,670
Aug 25, 9 AM $0.000015
+0.06%
$120,850 $28,232
Aug 25, 8 AM $0.000015
-0.09%
$120,657 $27,379
Aug 25, 7 AM $0.000015
+0.06%
$120,833 $27,397
Aug 25, 6 AM $0.000015
+0.16%
$120,567 $26,889
Aug 25, 5 AM $0.000015
+0.88%
$120,432 $26,975
Aug 25, 4 AM $0.0000148
+4.85%
$118,817 $27,318
Aug 25, 3 AM $0.0000137
+3.50%
$110,603 $27,170
Aug 25, 2 AM $0.0000133
-0.23%
$106,750 $26,696
Aug 25, 1 AM $0.0000133
+0.04%
$107,087 $25,575
Aug 25, 12 AM $0.0000133
+0.03%
$106,968 $25,142
Aug 24, 11 PM $0.0000133
+0.92%
$107,021 $24,606
Aug 24, 10 PM $0.0000132
+0.42%
$105,964 $24,954
Aug 24, 9 PM $0.0000131
+0.18%
$105,097 $25,188
Aug 24, 8 PM $0.0000131
+0.42%
$105,417 $25,804
Aug 24, 7 PM $0.0000131
-0.86%
$105,477 $25,604
Aug 24, 6 PM $0.0000131
-0.59%
$105,248 $25,032
Aug 24, 5 PM $0.0000133
+1.37%
$107,082 $24,625
Aug 24, 4 PM $0.0000132
-1.12%
$105,948 $23,675
Aug 24, 3 PM $0.0000132
+1.67%
$106,528 $22,857
Aug 24, 2 PM $0.0000131
+0.83%
$105,713 $20,924
Aug 24, 1 PM $0.0000131
+0.93%
$105,636 $19,094
Aug 24, 12 PM $0.000013
-1.63%
$104,703 $17,846
Aug 24, 11 AM $0.0000132
-0.71%
$106,300 $16,496
Aug 24, 10 AM $0.0000133
+0.10%
$107,215 $15,828
Aug 24, 9 AM $0.0000133
+0.03%
$107,189 $15,375
Aug 24, 8 AM $0.0000133
+0.07%
$107,078 $15,139
Aug 24, 7 AM $0.0000133
+0.00%
$107,002 $15,148
Aug 24, 6 AM $0.0000133
-0.06%
$107,008 $14,905
Aug 24, 5 AM $0.0000133
+0.08%
$107,099 $14,855
Aug 24, 4 AM $0.0000133
+1.95%
$106,995 $15,585
Aug 24, 3 AM $0.0000131
-0.30%
$105,273 $15,898
Aug 24, 2 AM $0.0000133
+1.30%
$107,388 $15,343
Aug 24, 1 AM $0.0000133
+0.44%
$107,364 $15,158
Aug 24, 12 AM $0.0000131
-1.52%
$105,769 $14,749
Aug 23, 11 PM $0.0000131
-1.24%
$105,733 $14,447