BaaSid Historical Data

BAAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000059
+0.02%
$ 386,336 $ 16,635
Jun 16, 9 AM $ 0.000059
-0.71%
$ 386,531 $ 17,080
Jun 16, 8 AM $ 0.0000594
+0.72%
$ 389,304 $ 18,109
Jun 16, 7 AM $ 0.000059
+0.17%
$ 386,452 $ 17,098
Jun 16, 6 AM $ 0.0000589
+0.20%
$ 385,588 $ 17,252
Jun 16, 5 AM $ 0.0000586
-0.26%
$ 383,606 $ 17,189
Jun 16, 4 AM $ 0.0000586
-0.43%
$ 384,143 $ 17,095
Jun 16, 3 AM $ 0.0000585
-0.54%
$ 383,528 $ 16,942
Jun 16, 2 AM $ 0.0000586
+0.13%
$ 384,106 $ 16,844
Jun 16, 1 AM $ 0.0000587
+0.23%
$ 384,791 $ 16,533
Jun 16, 12 AM $ 0.0000588
+0.11%
$ 384,888 $ 17,172
Jun 15, 11 PM $ 0.0000585
+0.14%
$ 383,384 $ 17,523
Jun 15, 10 PM $ 0.0000585
-0.01%
$ 383,014 $ 17,773
Jun 15, 9 PM $ 0.0000585
-0.38%
$ 383,314 $ 18,687
Jun 15, 8 PM $ 0.0000586
+0.39%
$ 383,906 $ 20,565
Jun 15, 7 PM $ 0.0000585
-0.67%
$ 383,051 $ 20,472
Jun 15, 6 PM $ 0.0000587
-0.19%
$ 384,490 $ 20,008
Jun 15, 5 PM $ 0.0000588
+0.07%
$ 385,049 $ 20,093
Jun 15, 4 PM $ 0.0000587
-0.33%
$ 384,220 $ 19,363
Jun 15, 3 PM $ 0.0000585
+0.12%
$ 383,521 $ 18,692
Jun 15, 2 PM $ 0.0000586
+0.75%
$ 384,020 $ 17,374
Jun 15, 1 PM $ 0.0000581
-0.54%
$ 380,915 $ 16,904
Jun 15, 12 PM $ 0.0000584
+0.59%
$ 382,373 $ 15,248
Jun 15, 11 AM $ 0.000058
-0.55%
$ 380,100 $ 14,699
Jun 15, 10 AM $ 0.0000583
+0.48%
$ 382,164 $ 13,458
Jun 15, 9 AM $ 0.0000579
-0.31%
$ 379,365 $ 13,055
Jun 15, 8 AM $ 0.0000582
+0.03%
$ 381,195 $ 12,606
Jun 15, 7 AM $ 0.000058
-0.12%
$ 379,723 $ 12,233
Jun 15, 6 AM $ 0.0000581
-0.49%
$ 380,571 $ 11,735
Jun 15, 5 AM $ 0.0000583
+0.43%
$ 381,897 $ 12,008
Jun 15, 4 AM $ 0.0000583
-0.32%
$ 381,658 $ 11,791
Jun 15, 3 AM $ 0.0000584
+0.39%
$ 382,309 $ 11,708
Jun 15, 2 AM $ 0.000058
+0.20%
$ 380,130 $ 11,047
Jun 15, 1 AM $ 0.0000582
+0.10%
$ 381,265 $ 10,788
Jun 15, 12 AM $ 0.0000585
+0.10%
$ 383,029 $ 10,455
Jun 14, 11 PM $ 0.0000583
-0.20%
$ 382,073 $ 10,182
Jun 14, 10 PM $ 0.0000582
+0.38%
$ 381,441 $ 9,585
Jun 14, 9 PM $ 0.0000581
-17.16%
$ 380,711 $ 8,571
Jun 14, 8 PM $ 0.0000702
+0.00%
$ 459,587 $ 124
Jun 14, 7 PM $ 0.0000702
+0.00%
$ 459,587 $ 124
Jun 14, 6 PM $ 0.0000702
+0.00%
$ 459,587 $ 124
Jun 14, 5 PM $ 0.0000702
+0.00%
$ 459,587 $ 124
Jun 14, 4 PM $ 0.0000702
+0.00%
$ 459,587 $ 124
Jun 14, 3 PM $ 0.0000702
+0.00%
$ 459,587 $ 124
Jun 14, 2 PM $ 0.0000702
+0.00%
$ 459,587 $ 124
Jun 14, 1 PM $ 0.0000702
+0.00%
$ 459,587 $ 207
Jun 14, 12 PM $ 0.0000702
+0.00%
$ 459,587 $ 207
Jun 14, 11 AM $ 0.0000702
+0.00%
$ 459,587 $ 207
Jun 14, 10 AM $ 0.0000702
+0.00%
$ 459,587 $ 207
Jun 14, 9 AM $ 0.0000702
+0.00%
$ 459,587 $ 322