BaaSid Historical Data

BAAS Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000741
+0.00%
$ 485,676 $ 9,960
9:46 AM $ 0.0000741
+0.00%
$ 485,279 $ 9,960
9:41 AM $ 0.0000743
+0.00%
$ 487,006 $ 9,960
9:36 AM $ 0.0000743
+0.00%
$ 487,006 $ 9,860
9:31 AM $ 0.000074
+0.00%
$ 484,602 $ 9,860
9:26 AM $ 0.0000742
+0.00%
$ 486,220 $ 9,860
9:21 AM $ 0.0000742
+0.00%
$ 486,220 $ 9,907
9:16 AM $ 0.000074
+0.00%
$ 484,853 $ 9,907
9:11 AM $ 0.000074
+0.00%
$ 484,853 $ 9,907
9:06 AM $ 0.0000742
+0.00%
$ 486,072 $ 10,082
9:01 AM $ 0.0000742
+0.00%
$ 485,963 $ 10,082
8:56 AM $ 0.0000743
+0.00%
$ 486,984 $ 10,082
8:51 AM $ 0.0000741
+0.00%
$ 485,231 $ 10,082
8:46 AM $ 0.0000743
+0.00%
$ 486,634 $ 9,982
8:41 AM $ 0.0000743
+0.00%
$ 486,634 $ 10,026
8:36 AM $ 0.0000743
+0.00%
$ 486,500 $ 10,165
8:31 AM $ 0.0000742
+0.00%
$ 486,307 $ 9,857
8:26 AM $ 0.0000744
+0.00%
$ 487,181 $ 9,943
8:21 AM $ 0.0000744
+0.00%
$ 487,181 $ 9,929
8:16 AM $ 0.0000745
+0.00%
$ 488,137 $ 9,929
8:11 AM $ 0.0000745
+0.00%
$ 488,137 $ 9,929
8:06 AM $ 0.0000743
+0.00%
$ 486,746 $ 9,929
8:01 AM $ 0.0000745
+0.00%
$ 488,345 $ 9,929
7:56 AM $ 0.0000744
+0.00%
$ 487,479 $ 9,929
7:51 AM $ 0.0000743
+0.00%
$ 486,502 $ 9,894
7:46 AM $ 0.0000743
+0.00%
$ 486,893 $ 9,864
7:41 AM $ 0.0000743
+0.00%
$ 486,893 $ 9,751
7:36 AM $ 0.000074
+0.00%
$ 484,880 $ 9,715
7:31 AM $ 0.0000744
+0.00%
$ 487,084 $ 9,715
7:26 AM $ 0.0000742
+0.00%
$ 486,342 $ 9,715
7:21 AM $ 0.0000742
+0.00%
$ 486,342 $ 9,807
7:16 AM $ 0.0000744
+0.00%
$ 487,611 $ 9,849
7:11 AM $ 0.0000742
+0.00%
$ 486,328 $ 9,849
7:06 AM $ 0.0000742
+0.00%
$ 486,328 $ 9,849
7:01 AM $ 0.0000743
+0.00%
$ 486,844 $ 9,849
6:56 AM $ 0.0000742
+0.00%
$ 486,300 $ 9,849
6:51 AM $ 0.0000741
+0.00%
$ 485,252 $ 9,849
6:46 AM $ 0.0000741
+0.00%
$ 485,339 $ 9,849
6:41 AM $ 0.0000741
+0.00%
$ 485,339 $ 9,713
6:36 AM $ 0.0000742
+0.00%
$ 486,013 $ 9,695
6:31 AM $ 0.0000742
+0.00%
$ 486,147 $ 9,695
6:26 AM $ 0.0000742
+0.00%
$ 486,349 $ 9,940
6:21 AM $ 0.0000742
+0.00%
$ 486,349 $ 9,967
6:16 AM $ 0.0000744
+0.00%
$ 487,483 $ 10,019
6:11 AM $ 0.0000744
+0.00%
$ 487,483 $ 10,004
6:06 AM $ 0.0000745
+0.00%
$ 487,714 $ 10,004
6:01 AM $ 0.0000744
+0.00%
$ 487,336 $ 9,925
5:56 AM $ 0.0000743
+0.00%
$ 486,937 $ 9,925
5:51 AM $ 0.0000744
+0.00%
$ 487,705 $ 9,925
5:46 AM $ 0.0000744
+0.00%
$ 487,203 $ 10,127