BaaSid Historical Data

BAAS Page 4
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000588
+0.00%
$ 384,218 $ 14,887
10:34 AM $ 0.0000588
+0.00%
$ 384,962 $ 14,879
10:32 AM $ 0.0000587
+0.00%
$ 384,962 $ 14,879
10:29 AM $ 0.0000587
+0.00%
$ 384,839 $ 14,909
10:27 AM $ 0.0000587
+0.00%
$ 384,839 $ 14,909
10:24 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,933
10:22 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,933
10:19 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,935
10:17 AM $ 0.0000584
+0.00%
$ 384,414 $ 14,935
10:14 AM $ 0.0000584
+0.00%
$ 382,860 $ 15,068
10:12 AM $ 0.0000584
+0.00%
$ 382,860 $ 15,068
10:09 AM $ 0.0000584
+0.00%
$ 382,861 $ 15,037
10:07 AM $ 0.0000586
+0.00%
$ 382,861 $ 15,037
10:04 AM $ 0.0000586
+0.00%
$ 383,962 $ 15,037
10:02 AM $ 0.0000587
+0.00%
$ 383,962 $ 15,037
9:59 AM $ 0.0000587
+0.00%
$ 384,463 $ 15,044
9:57 AM $ 0.0000589
+0.00%
$ 384,463 $ 15,044
9:54 AM $ 0.0000589
+0.00%
$ 385,993 $ 14,903
9:52 AM $ 0.0000589
+0.00%
$ 385,993 $ 14,903
9:49 AM $ 0.0000589
+0.00%
$ 386,075 $ 14,979
9:47 AM $ 0.0000588
+0.00%
$ 386,075 $ 14,979
9:44 AM $ 0.0000588
+0.00%
$ 385,407 $ 14,820
9:42 AM $ 0.0000588
+0.00%
$ 385,407 $ 14,820
9:39 AM $ 0.0000588
+0.00%
$ 385,408 $ 14,777
9:37 AM $ 0.0000587
+0.00%
$ 385,408 $ 14,777
9:34 AM $ 0.0000587
+0.00%
$ 384,744 $ 14,673
9:32 AM $ 0.0000586
+0.00%
$ 384,744 $ 14,673
9:29 AM $ 0.0000586
+0.00%
$ 383,707 $ 14,633
9:27 AM $ 0.0000588
+0.00%
$ 383,707 $ 14,633
9:24 AM $ 0.0000588
+0.00%
$ 385,115 $ 14,377
9:22 AM $ 0.0000588
+0.00%
$ 385,115 $ 14,377
9:19 AM $ 0.0000588
+0.00%
$ 385,113 $ 14,421
9:17 AM $ 0.0000587
+0.00%
$ 385,113 $ 14,421
9:14 AM $ 0.0000587
+0.00%
$ 384,777 $ 14,203
9:12 AM $ 0.0000587
+0.00%
$ 384,777 $ 14,202
9:09 AM $ 0.0000587
+0.00%
$ 384,775 $ 14,236
9:07 AM $ 0.0000589
+0.00%
$ 384,775 $ 14,236
9:04 AM $ 0.0000589
+0.00%
$ 385,755 $ 14,017
9:02 AM $ 0.0000586
+0.00%
$ 385,755 $ 14,017
8:59 AM $ 0.0000586
+0.00%
$ 383,716 $ 14,112
8:57 AM $ 0.0000589
+0.00%
$ 383,716 $ 14,112
8:54 AM $ 0.0000589
+0.00%
$ 385,564 $ 14,124
8:52 AM $ 0.0000588
+0.00%
$ 385,564 $ 14,124
8:49 AM $ 0.0000588
+0.00%
$ 384,981 $ 14,139
8:47 AM $ 0.0000586
+0.00%
$ 384,981 $ 14,139
8:44 AM $ 0.0000586
+0.00%
$ 384,019 $ 14,139
8:42 AM $ 0.0000586
+0.00%
$ 384,019 $ 14,118
8:39 AM $ 0.0000586
+0.00%
$ 384,019 $ 14,118
8:37 AM $ 0.0000587
+0.00%
$ 384,019 $ 14,118
8:34 AM $ 0.0000587
+0.00%
$ 384,534 $ 13,962