BaaSid Historical Data

BAAS Page 4
Date Close Price change Market cap Trading volume
6:04 PM $0.0000125
+0.00%
$100,371 $15,525
5:59 PM $0.0000125
+0.00%
$100,518 $15,525
5:54 PM $0.0000125
+0.00%
$100,518 $15,647
5:49 PM $0.0000125
+0.00%
$100,861 $15,647
5:44 PM $0.0000126
+0.00%
$101,049 $15,569
5:39 PM $0.0000125
+0.00%
$101,038 $15,431
5:34 PM $0.0000125
+0.00%
$100,550 $15,431
5:29 PM $0.0000125
+0.00%
$100,708 $15,431
5:24 PM $0.0000125
+0.00%
$100,605 $15,562
5:19 PM $0.0000125
+0.00%
$100,605 $15,683
5:14 PM $0.0000125
+0.00%
$100,605 $15,683
5:09 PM $0.0000125
+0.00%
$100,342 $15,683
5:04 PM $0.0000124
+0.00%
$99,548 $15,683
4:59 PM $0.0000123
+0.00%
$99,130 $15,715
4:54 PM $0.0000123
+0.00%
$99,212 $15,715
4:49 PM $0.0000123
+0.00%
$99,212 $15,715
4:44 PM $0.0000125
+0.00%
$100,400 $15,520
4:39 PM $0.0000125
+0.00%
$100,274 $15,755
4:34 PM $0.0000123
+0.00%
$99,414 $15,706
4:29 PM $0.0000124
+0.00%
$99,704 $15,706
4:24 PM $0.0000124
+0.00%
$99,704 $15,706
4:19 PM $0.0000124
+0.00%
$99,581 $15,890
4:14 PM $0.0000124
+0.00%
$99,581 $16,109
4:09 PM $0.0000126
+0.00%
$101,314 $16,047
4:04 PM $0.0000124
+0.00%
$99,552 $16,047
3:59 PM $0.0000124
+0.00%
$100,150 $15,983
3:54 PM $0.0000126
+0.00%
$101,069 $15,991
3:49 PM $0.0000126
+0.00%
$101,069 $15,991
3:44 PM $0.0000123
+0.00%
$98,846 $15,697
3:39 PM $0.0000123
+0.00%
$98,776 $15,843
3:34 PM $0.0000124
+0.00%
$99,777 $15,623
3:29 PM $0.0000123
+0.00%
$99,308 $15,723
3:24 PM $0.0000125
+0.00%
$100,518 $15,515
3:19 PM $0.0000125
+0.00%
$100,518 $15,622
3:14 PM $0.0000125
+0.00%
$100,518 $15,600
3:09 PM $0.0000124
+0.00%
$99,669 $15,600
3:04 PM $0.0000122
+0.00%
$98,621 $15,415
2:59 PM $0.0000124
+0.00%
$100,159 $15,368
2:54 PM $0.0000123
+0.00%
$99,260 $15,178
2:49 PM $0.0000123
+0.00%
$99,260 $15,168
2:44 PM $0.0000125
+0.00%
$100,570 $15,082
2:39 PM $0.0000123
+0.00%
$98,823 $14,732
2:34 PM $0.0000124
+0.00%
$99,439 $14,732
2:29 PM $0.0000124
+0.00%
$99,463 $14,617
2:24 PM $0.0000124
+0.00%
$99,437 $14,617
2:19 PM $0.0000125
+0.00%
$100,806 $14,582
2:14 PM $0.0000125
+0.00%
$100,806 $14,582
2:09 PM $0.0000125
+0.00%
$101,027 $14,497
2:04 PM $0.0000126
+0.00%
$101,492 $14,756
1:59 PM $0.0000125
+0.00%
$100,622 $14,756