BaaSid Historical Data

BAAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0000131
-1.24%
$105,733 $14,447
Aug 23, 10 PM $0.0000133
-0.11%
$107,038 $14,232
Aug 23, 9 PM $0.0000133
+0.32%
$107,130 $14,412
Aug 23, 8 PM $0.0000133
+1.27%
$106,777 $14,127
Aug 23, 7 PM $0.0000131
-1.33%
$105,496 $14,071
Aug 23, 6 PM $0.0000133
+0.56%
$107,218 $14,219
Aug 23, 5 PM $0.0000132
+2.49%
$106,101 $13,982
Aug 23, 4 PM $0.000013
-0.60%
$104,932 $14,018
Aug 23, 3 PM $0.0000133
+2.39%
$106,674 $14,201
Aug 23, 2 PM $0.0000128
-2.13%
$103,233 $14,033
Aug 23, 1 PM $0.0000132
+1.00%
$106,640 $13,468
Aug 23, 12 PM $0.0000132
-0.81%
$106,474 $12,764
Aug 23, 11 AM $0.0000132
-1.11%
$106,345 $13,030
Aug 23, 10 AM $0.0000133
+0.46%
$107,132 $12,914
Aug 23, 9 AM $0.0000132
+1.72%
$106,532 $13,691
Aug 23, 8 AM $0.000013
-0.18%
$104,791 $14,116
Aug 23, 7 AM $0.0000133
+3.49%
$107,354 $14,144
Aug 23, 6 AM $0.0000131
-0.95%
$105,217 $14,475
Aug 23, 5 AM $0.0000129
-0.60%
$104,195 $14,721
Aug 23, 4 AM $0.0000132
-0.33%
$106,442 $16,580
Aug 23, 3 AM $0.0000133
+1.37%
$107,449 $16,339
Aug 23, 2 AM $0.0000131
-1.11%
$105,619 $16,885
Aug 23, 1 AM $0.0000133
+0.92%
$106,998 $17,422
Aug 23, 12 AM $0.0000131
-0.74%
$105,550 $17,650
Aug 22, 11 PM $0.0000133
+0.95%
$107,001 $18,529
Aug 22, 10 PM $0.0000133
+0.22%
$106,715 $18,982
Aug 22, 9 PM $0.0000133
+1.44%
$107,407 $19,872
Aug 22, 8 PM $0.0000132
-0.80%
$105,928 $21,189
Aug 22, 7 PM $0.0000132
+0.21%
$106,608 $21,686
Aug 22, 6 PM $0.0000133
+0.89%
$106,812 $22,058
Aug 22, 5 PM $0.0000131
+0.72%
$105,798 $22,612
Aug 22, 4 PM $0.000013
-0.80%
$104,504 $23,277
Aug 22, 3 PM $0.0000132
+0.55%
$106,344 $23,742
Aug 22, 2 PM $0.0000131
-0.22%
$105,743 $24,980
Aug 22, 1 PM $0.0000132
-0.21%
$106,063 $26,144
Aug 22, 12 PM $0.0000133
+0.95%
$107,041 $26,982
Aug 22, 11 AM $0.0000132
-0.23%
$106,475 $28,699
Aug 22, 10 AM $0.0000132
+1.11%
$106,631 $29,519
Aug 22, 9 AM $0.0000131
+0.77%
$105,336 $29,777
Aug 22, 8 AM $0.0000131
-0.75%
$105,296 $32,724
Aug 22, 7 AM $0.0000132
-0.95%
$105,888 $35,525
Aug 22, 6 AM $0.0000132
-0.29%
$106,614 $37,342
Aug 22, 5 AM $0.0000132
+0.20%
$106,650 $37,508
Aug 22, 4 AM $0.0000133
+0.45%
$107,437 $35,408
Aug 22, 3 AM $0.0000133
+0.08%
$106,820 $34,668
Aug 22, 2 AM $0.0000133
-0.17%
$106,877 $34,933
Aug 22, 1 AM $0.0000133
-0.42%
$106,730 $35,588
Aug 22, 12 AM $0.0000132
-0.49%
$106,595 $36,748
Aug 21, 11 PM $0.0000133
-0.04%
$107,091 $37,540
Aug 21, 10 PM $0.0000133
+0.03%
$107,088 $37,034