BaaSid Historical Data

BAAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000702
+0.00%
$ 459,587 $ 207
Jun 14, 9 AM $ 0.0000702
+0.00%
$ 459,587 $ 322
Jun 14, 8 AM $ 0.0000702
-0.09%
$ 459,587 $ 322
Jun 14, 7 AM $ 0.0000702
+0.00%
$ 460,019 $ 245
Jun 14, 6 AM $ 0.0000702
+0.00%
$ 460,019 $ 245
Jun 14, 5 AM $ 0.0000702
+0.00%
$ 460,019 $ 245
Jun 14, 4 AM $ 0.0000702
+0.00%
$ 460,019 $ 277
Jun 14, 3 AM $ 0.0000702
+0.00%
$ 460,019 $ 277
Jun 14, 2 AM $ 0.0000702
+0.00%
$ 460,019 $ 277
Jun 14, 1 AM $ 0.0000702
+6.61%
$ 460,019 $ 277
Jun 14, 12 AM $ 0.0000659
+6.67%
$ 431,478 $ 256
Jun 13, 11 PM $ 0.0000618
+0.34%
$ 404,953 $ 7,019
Jun 13, 10 PM $ 0.0000617
+0.17%
$ 404,270 $ 7,004
Jun 13, 9 PM $ 0.0000625
-0.47%
$ 409,388 $ 7,938
Jun 13, 8 PM $ 0.0000619
+0.59%
$ 405,583 $ 7,671
Jun 13, 7 PM $ 0.0000618
+0.67%
$ 404,708 $ 6,925
Jun 13, 6 PM $ 0.0000615
+0.14%
$ 402,676 $ 7,053
Jun 13, 5 PM $ 0.0000614
-0.40%
$ 402,459 $ 7,178
Jun 13, 4 PM $ 0.0000616
-0.56%
$ 403,493 $ 7,190
Jun 13, 3 PM $ 0.0000619
-0.80%
$ 405,278 $ 7,225
Jun 13, 2 PM $ 0.0000624
-0.15%
$ 408,558 $ 8,955
Jun 13, 1 PM $ 0.0000625
+1.62%
$ 409,163 $ 9,691
Jun 13, 12 PM $ 0.0000624
+0.90%
$ 409,096 $ 9,890
Jun 13, 11 AM $ 0.0000619
-0.03%
$ 405,464 $ 9,868
Jun 13, 10 AM $ 0.0000619
-0.46%
$ 405,573 $ 9,852
Jun 13, 9 AM $ 0.0000617
+0.39%
$ 403,935 $ 10,058
Jun 13, 8 AM $ 0.0000618
-0.07%
$ 405,070 $ 10,273
Jun 13, 7 AM $ 0.0000619
-0.12%
$ 405,357 $ 10,690
Jun 13, 6 AM $ 0.000062
+0.14%
$ 405,855 $ 10,683
Jun 13, 5 AM $ 0.0000619
+0.32%
$ 405,304 $ 11,047
Jun 13, 4 AM $ 0.0000622
+1.47%
$ 407,504 $ 11,269
Jun 13, 3 AM $ 0.0000612
-1.71%
$ 401,030 $ 10,924
Jun 13, 2 AM $ 0.0000616
-1.17%
$ 403,774 $ 11,521
Jun 13, 1 AM $ 0.0000617
+0.50%
$ 404,412 $ 11,651
Jun 13, 12 AM $ 0.0000617
+0.53%
$ 404,013 $ 11,175
Jun 12, 11 PM $ 0.0000613
+0.50%
$ 401,860 $ 11,520
Jun 12, 10 PM $ 0.000061
-0.36%
$ 399,852 $ 11,468
Jun 12, 9 PM $ 0.0000613
-0.17%
$ 401,255 $ 11,346
Jun 12, 8 PM $ 0.0000614
+0.50%
$ 401,926 $ 11,547
Jun 12, 7 PM $ 0.000061
-0.32%
$ 399,897 $ 11,730
Jun 12, 6 PM $ 0.0000609
-0.21%
$ 399,165 $ 11,912
Jun 12, 5 PM $ 0.0000614
+0.08%
$ 402,290 $ 12,860
Jun 12, 4 PM $ 0.0000611
-0.48%
$ 400,271 $ 13,928
Jun 12, 3 PM $ 0.0000618
+0.29%
$ 405,118 $ 13,706
Jun 12, 2 PM $ 0.0000612
+0.04%
$ 401,186 $ 12,846
Jun 12, 1 PM $ 0.0000615
-0.08%
$ 402,787 $ 12,131
Jun 12, 12 PM $ 0.0000614
+0.50%
$ 402,082 $ 12,235
Jun 12, 11 AM $ 0.0000612
+0.16%
$ 401,138 $ 13,030
Jun 12, 10 AM $ 0.000061
-0.44%
$ 399,389 $ 13,486
Jun 12, 9 AM $ 0.0000612
+0.15%
$ 401,173 $ 13,212