BaaSid Historical Data

BAAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000832
-12.50%
$ 545,318 $ 15,518
Apr 20, 1 PM $ 0.0000951
+0.36%
$ 623,195 $ 5,687
Apr 20, 11 AM $ 0.0000683
+0.00%
$ 447,154 $ 7,810
Apr 20, 10 AM $ 0.0000949
+0.01%
$ 621,786 $ 7,528
Apr 20, 9 AM $ 0.0000949
+0.01%
$ 621,722 $ 7,528
Apr 20, 8 AM $ 0.0000949
+0.15%
$ 621,633 $ 7,508
Apr 20, 7 AM $ 0.0000947
+0.01%
$ 620,690 $ 7,497
Apr 20, 6 AM $ 0.0000947
+0.17%
$ 620,652 $ 7,506
Apr 20, 5 AM $ 0.0000946
-0.11%
$ 619,579 $ 9,094
Apr 20, 4 AM $ 0.0000947
-0.04%
$ 620,287 $ 9,312
Apr 20, 3 AM $ 0.0000947
+0.00%
$ 620,550 $ 9,715
Apr 20, 2 AM $ 0.0000947
-0.03%
$ 620,550 $ 9,715
Apr 20, 1 AM $ 0.0000944
+0.00%
$ 618,543 $ 9,664
Apr 20, 12 AM $ 0.0000948
-0.53%
$ 621,327 $ 9,505
Apr 19, 11 PM $ 0.0000954
-0.07%
$ 624,633 $ 9,558
Apr 19, 10 PM $ 0.000101
+0.00%
$ 659,930 $ 9,735
Apr 19, 9 PM $ 0.000101
+0.06%
$ 659,926 $ 9,735
Apr 19, 8 PM $ 0.000101
+0.00%
$ 659,498 $ 9,728
Apr 19, 7 PM $ 0.0000749
+2.12%
$ 490,953 $ 7,425
Apr 19, 6 PM $ 0.0000734
-0.13%
$ 480,782 $ 14,297
Apr 19, 5 PM $ 0.0000735
-4.76%
$ 481,427 $ 14,199
Apr 19, 4 PM $ 0.0000772
-16.27%
$ 505,502 $ 13,948
Apr 19, 3 PM $ 0.0000922
+4.73%
$ 603,713 $ 8,006
Apr 19, 2 PM $ 0.000088
+0.08%
$ 576,474 $ 5,574
Apr 19, 1 PM $ 0.000095
+37.87%
$ 622,021 $ 4,070
Apr 19, 12 PM $ 0.0000689
-0.36%
$ 451,177 $ 8,656
Apr 19, 11 AM $ 0.0000691
-0.26%
$ 452,805 $ 8,511
Apr 19, 10 AM $ 0.0000693
-0.10%
$ 454,008 $ 8,441
Apr 19, 9 AM $ 0.0000694
+0.02%
$ 454,475 $ 8,884
Apr 19, 8 AM $ 0.0000694
-0.49%
$ 454,388 $ 9,031
Apr 19, 7 AM $ 0.0000697
+0.37%
$ 456,604 $ 9,401
Apr 19, 6 AM $ 0.0000694
-0.42%
$ 454,905 $ 9,014
Apr 19, 5 AM $ 0.0000696
-0.24%
$ 455,610 $ 6,847
Apr 19, 4 AM $ 0.00007
+0.07%
$ 458,303 $ 6,993
Apr 18, 11 PM $ 0.0000745
+0.00%
$ 488,016 $ 7,629
Apr 18, 10 PM $ 0.0000743
-0.06%
$ 486,718 $ 7,621
Apr 18, 9 PM $ 0.000074
+2.47%
$ 485,017 $ 8,180
Apr 18, 8 PM $ 0.0000741
+0.14%
$ 485,287 $ 9,325
Apr 18, 7 PM $ 0.0000741
-0.09%
$ 485,689 $ 8,418
Apr 18, 6 PM $ 0.0000724
+0.81%
$ 474,569 $ 9,954
Apr 18, 5 PM $ 0.0000738
-0.11%
$ 483,217 $ 10,579
Apr 18, 4 PM $ 0.000074
-0.03%
$ 484,464 $ 10,042
Apr 18, 3 PM $ 0.0000741
-2.18%
$ 485,141 $ 10,905
Apr 18, 2 PM $ 0.0000783
+0.46%
$ 512,728 $ 12,136
Apr 18, 1 PM $ 0.0000781
-0.66%
$ 511,794 $ 14,084
Apr 18, 12 PM $ 0.0000785
+0.31%
$ 514,153 $ 17,595
Apr 18, 11 AM $ 0.0000782
+0.65%
$ 512,017 $ 17,924
Apr 18, 10 AM $ 0.0000783
-0.31%
$ 512,630 $ 17,550
Apr 18, 9 AM $ 0.0000783
+0.14%
$ 512,977 $ 17,986
Apr 18, 8 AM $ 0.0000786
-0.44%
$ 514,833 $ 18,978